Tour v492
RLAY
RELAY THERAPEUTICS I
$19.60 -0.46%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 1,319
Calls: 1,063 (81%)
Puts: 256 (19%)
Prior (08/05) 2,179
Calls: 2,106 (97%)
Puts: 73 (3%)
Current vs Prior -39.47%
Calls: -49.53% (Calls)
Puts: +250.68% (Puts)
Prior 7-Day Total 2,713
Calls: 2,560 (94%)
Puts: 153 (6%)
Prior 7-Day Average 542
Calls: 365 (94%)
Puts: 21 (6%)
Current vs Prior 7-Day Avg +143.09%
Calls: +190.66%
Puts: +1071.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $924.9K
Calls: $785.2K (85%)
Puts: $139.7K (15%)
Prior (08/05) $1.76M
Calls: $1.74M (98%)
Puts: $27.5K (2%)
Current vs Prior -47.56%
Calls: -54.77%
Puts: +407.82%
Prior 7-Day Total $1.85M
Calls: $1.82M (98%)
Puts: $30.6K (2%)
Prior 7-Day Average $370.6K
Calls: $260.4K (98%)
Puts: $4.4K (2%)
Current vs Prior 7-Day Avg +149.57%
Calls: +201.60%
Puts: +3098.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.24
Prior (08/05) 0.03
Current vs Prior +594.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 24,011
Calls: 11,996 (50%)
Puts: 12,015 (50%)
Prior (08/05) 23,744
Calls: 11,785 (50%)
Puts: 11,959 (50%)
Current vs Prior +1.12%
Prior 7-Day Total 54,722
Calls: 38,961 (70%)
Puts: 16,424 (30%)
Prior 7-Day Average 13,680
Calls: 7,792 (65%)
Puts: 4,106 (35%)
Current vs Prior 7-Day Avg +75.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.70% | 26.53%
Prior 14.48% | 41.86%
Current vs Prior +22.30% | -36.62%
Prior 7-Day Avg 27.12% | 45.26%
Current vs 7-Day Avg -34.73% | -41.38%
Prior 7-Day Eod 14.48% | 41.86%
Current vs 7-Day Eod +22.30% | -36.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior -15.13% | +16.02%
Prior 7-Day Avg 168.04% | 176.97%
Calls: 145.24% | 132.20%
Puts: 179.18% | 191.83%
Current vs 7-Day Avg -26.20% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($785.2K) vs puts ($139.7K). Dollar volume significantly above 7-day average (150% higher). Volume explosion - 143% above 7-day average (1,319 vs avg 542). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,063 calls vs 256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.102.50$1.30184.6%--1.0071
$16.00Sep 182.506.50$4.5088.9%--0.74360
$17.00Sep 183.205.80$4.5057.8%40.70390
$18.00Sep 181.005.50$3.25138.5%--0.6769
$19.00Sep 180.504.80$2.65162.3%10.6156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.155.50$3.33130.6%--0.6344
$21.00Sep 180.504.90$2.70163.0%--0.52272

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.30$1.0547.6%40.422.1K
$17.00Sep 183.205.80$4.5057.8%40.70390
$22.00Aug 210.051.35$0.70185.7%10.2820
$19.00Sep 180.504.80$2.65162.3%10.6156
$22.00Sep 180.801.40$1.1054.5%10.3721
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.3%, max 84.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 18250.6%135.5%84.9%--140
$19.00Aug 21Sep 18171.3%104.4%64.1%166
$22.00Aug 21Sep 18116.8%73.2%59.5%241
$20.00Aug 21Sep 18101.5%97.7%3.9%42.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 18171.3%104.4%64.1%--232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.71, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.35$1.65$0.354.71$20.35
$19.00$20.00Sep 18$0.20$0.80$0.204.00$19.20
$20.00$21.00Sep 18$0.45$0.55$0.451.22$20.45
$18.00$19.00Sep 18$0.60$0.40$0.600.67$18.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.30$0.70$0.302.33$19.70
$19.00$18.00Aug 21$0.38$0.62$0.381.63$18.62
$22.00$21.00Sep 18$0.63$0.37$0.630.59$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.90$0.90$0.109.00$21.90
$18.00$19.00Sep 18$0.60$0.60$0.401.50$18.60
$20.00$21.00Sep 18$0.45$0.45$0.550.82$20.45
$19.00$20.00Sep 18$0.20$0.20$0.800.25$19.20
$20.00$22.00Aug 21$0.35$0.35$1.650.21$20.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.70$0.70$0.302.33$18.30
$22.00$21.00Sep 18$0.63$0.63$0.371.70$21.37
$19.00$18.00Aug 21$0.38$0.38$0.620.61$18.62
$20.00$19.00Sep 18$0.30$0.30$0.700.43$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.07250.6%135.5%
$19.00Aug 21Sep 18$0.15171.3%104.4%
$22.00Aug 21Sep 18$0.40116.8%73.2%
$20.00Aug 21Sep 18$1.40101.5%97.7%
$18.00Aug 21Sep 18$1.9551.3%96.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$1.2551.3%96.5%
$17.00Aug 21Sep 18$1.28118.5%139.2%
$16.00Aug 21Sep 18$1.52140.1%166.9%
$19.00Aug 21Sep 18$1.57171.3%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.18% of stock, avg 24.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$1.30$0.50$1.80$16.20$19.809.18%
$19.00Aug 21$2.50$0.88$3.38$15.62$22.3817.24%
$22.00Sep 18$1.10$3.33$4.43$17.57$26.4322.60%
$21.00Sep 18$2.00$2.70$4.70$16.30$25.7023.98%
$18.00Sep 18$3.25$1.75$5.00$13.00$23.0025.51%
$19.00Sep 18$2.65$2.45$5.10$13.90$24.1026.02%
$20.00Sep 18$2.45$2.75$5.20$14.80$25.2026.53%
$17.00Sep 18$4.50$2.30$6.80$10.20$23.8034.69%
$16.00Sep 18$4.50$2.45$6.95$9.05$22.9535.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 6.12% of stock, avg 16.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 21$0.70$0.50$1.20$16.80$23.20
$20.00$18.00Aug 21$1.05$0.50$1.55$16.45$21.55
$22.00$19.00Aug 21$0.70$0.88$1.58$17.42$23.58
$22.00$16.00Aug 21$0.70$0.93$1.63$14.37$23.63
$22.00$17.00Aug 21$0.70$1.02$1.72$15.28$23.72
$20.00$19.00Aug 21$1.05$0.88$1.93$17.07$21.93
$20.00$16.00Aug 21$1.05$0.93$1.98$14.02$21.98
$20.00$17.00Aug 21$1.05$1.02$2.07$14.93$22.07
$22.00$18.00Sep 18$1.10$1.75$2.85$15.15$24.85
$23.00$18.00Aug 21$2.38$0.50$2.88$15.12$25.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/22Aug 21$0.73$1.270.57$18.27$20.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.40$0.601.50
$17.00$18.00$19.00Sep 18$0.65$0.350.54
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.68$0.320.47
$17.00$18.00$19.00Aug 21$0.90$0.100.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.35$1.65
$21.00$22.001:2Sep 18-$0.20$0.80
$19.00$20.001:2Aug 21$0.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.12$0.88
$17.00$16.001:2Aug 21-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.08%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.800.422.0%4.08%6.12%42.1K
$22.00Sep 18$0.800.3712.2%4.08%16.33%121
$20.00Sep 18$0.300.542.0%1.53%3.57%--194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 256
Put/Call Ratio 0.24
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 2,106
Total Puts 73
Put/Call Ratio 0.03
Net Difference 2,033

Prior 7-Day Put/Call Summary

Total Calls 2,560
Total Puts 153
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All