Tour v492
RLAY
RELAY THERAPEUTICS I
$19.69 +0.77%
$19.87 (+0.92%)🌙
as of 08/05 06:12 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,508
Calls: 2,385 (95%)
Puts: 123 (5%)
Prior (08/04) 2,679
Calls: 2,308 (86%)
Puts: 371 (14%)
Current vs Prior -6.38%
Calls: +3.34% (Calls)
Puts: -66.85% (Puts)
Prior 7-Day Total 45,550
Calls: 34,066 (75%)
Puts: 11,484 (25%)
Prior 7-Day Average 6,507
Calls: 4,866 (75%)
Puts: 1,640 (25%)
Current vs Prior 7-Day Avg -61.46%
Calls: -50.99%
Puts: -92.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.97M
Calls: $1.91M (97%)
Puts: $68.3K (3%)
Prior (08/04) $2.16M
Calls: $1.92M (89%)
Puts: $245.3K (11%)
Current vs Prior -8.76%
Calls: -0.65%
Puts: -72.14%
Prior 7-Day Total $25.41M
Calls: $20.45M (80%)
Puts: $4.96M (20%)
Prior 7-Day Average $3.63M
Calls: $2.92M (80%)
Puts: $708.5K (20%)
Current vs Prior 7-Day Avg -45.65%
Calls: -34.80%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.05
Prior (08/04) 0.16
Current vs Prior -67.92%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -85.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,828
Calls: 6,054 (77%)
Puts: 1,774 (23%)
Prior (08/04) 3,902
Calls: 3,097 (79%)
Puts: 805 (21%)
Current vs Prior +100.62%
Prior 7-Day Total 63,367
Calls: 35,666 (56%)
Puts: 27,701 (44%)
Prior 7-Day Average 9,052
Calls: 5,095 (56%)
Puts: 3,957 (44%)
Current vs Prior 7-Day Avg -13.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.61% | 25.39%
Prior 17.66% | 24.57%
Current vs Prior -22.91% | +3.37%
Prior 7-Day Avg 22.04% | 25.55%
Current vs 7-Day Avg -38.25% | -0.62%
Prior 7-Day Eod 17.66% | 24.56%
Current vs 7-Day Eod -22.91% | +3.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 124.90%
Calls: 143.31% | 40.91%
Puts: -- | --
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior -1.93% | -22.87%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg -1.93% | -22.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.91M) vs puts ($68.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,385 calls vs 123 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (6,054 calls vs 1,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.604.40$3.0093.3%420.801
$18.00Aug 211.753.60$2.6869.0%10.74--
$19.00Sep 181.854.90$3.3890.2%20.6356
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.604.40$3.0093.3%420.801
$20.00Aug 210.652.30$1.48111.5%50.502.1K
$21.00Sep 180.902.75$1.83101.1%30.49--
$19.00Sep 181.854.90$3.3890.2%20.6356
$18.00Aug 211.753.60$2.6869.0%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.32$0.68$0.322.13$17.32
$18.00$20.00Aug 21$1.20$0.80$1.200.67$19.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.44, avg 1.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$21.00Sep 18$1.55$1.55$0.453.44$20.55
$18.00$20.00Aug 21$1.20$1.20$0.801.50$19.20
$17.00$18.00Aug 21$0.32$0.32$0.680.47$17.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.28$1.72
$19.00$21.001:2Sep 18-$0.28$1.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.57%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.900.496.7%4.57%11.22%3--
$20.00Aug 21$0.650.501.6%3.30%4.88%52.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385
Total Puts 123
Put/Call Ratio 0.05
Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 2,308
Total Puts 371
Put/Call Ratio 0.16
Net Difference 1,937

Prior 7-Day Put/Call Summary

Total Calls 34,066
Total Puts 11,484
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All