Tour v492
RLAY
RELAY THERAPEUTICS I
$19.45 -0.44%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2,179
Calls: 2,106 (97%)
Puts: 73 (3%)
Prior (02/24) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +8616.00%
Calls: +8324.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 534
Calls: 454 (85%)
Puts: 80 (15%)
Prior 7-Day Average 133
Calls: 64 (85%)
Puts: 11 (15%)
Current vs Prior 7-Day Avg +1532.21%
Calls: +3147.14%
Puts: +538.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.76M
Calls: $1.74M (98%)
Puts: $27.5K (2%)
Prior (02/24) $2.6K
Calls: $2.6K (90%)
Puts: $300 (10%)
Current vs Prior +66530.64%
Calls: +65491.42%
Puts: +9069.33%
Prior 7-Day Total $89.3K
Calls: $86.3K (97%)
Puts: $3.1K (3%)
Prior 7-Day Average $22.3K
Calls: $12.3K (97%)
Puts: $437 (3%)
Current vs Prior 7-Day Avg +7797.78%
Calls: +13988.16%
Puts: +6192.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.03
Prior (02/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 23,744
Calls: 11,785 (50%)
Puts: 11,959 (50%)
Prior (02/24) 663
Calls: 663 (100%)
Puts: -- (0%)
Current vs Prior +3481.30%
Prior 7-Day Total 30,978
Calls: 27,176 (86%)
Puts: 4,465 (14%)
Prior 7-Day Average 10,326
Calls: 6,794 (82%)
Puts: 1,488 (18%)
Current vs Prior 7-Day Avg +129.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 24.42%
Prior 35.83% | 52.41%
Current vs Prior -67.00% | -53.40%
Prior 7-Day Avg 30.95% | 50.47%
Current vs 7-Day Avg -61.79% | -51.61%
Prior 7-Day Eod 35.83% | 52.41%
Current vs 7-Day Eod -67.00% | -53.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 124.90%
Calls: 143.31% | 40.91%
Puts: -- | --
Prior 177.76% | 0.00%
Calls: 185.71% | 0.00%
Puts: 169.81% | 0.00%
Current vs Prior -19.38% | --
Prior 7-Day Avg 179.00% | 192.00%
Calls: 185.71% | 192.00%
Puts: 175.02% | 192.00%
Current vs 7-Day Avg -19.94% | -34.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.74M) vs puts ($27.5K). Massive premium surge with dollar volume up 66531% vs prior. Dollar volume significantly above 7-day average (7798% higher). Unusually high activity with volume up 8616% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.503.50$3.0033.3%420.811
$18.00Aug 210.403.30$1.85156.8%--0.7170
$16.00Sep 182.006.50$4.25105.9%--0.70360
$17.00Sep 181.506.00$3.75120.0%--0.67390
$18.00Sep 180.805.50$3.15149.2%--0.6269
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.506.00$3.75120.0%--0.6144
$21.00Sep 180.704.20$2.45142.9%--0.54272

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.503.50$3.0033.3%420.811
$20.00Aug 210.801.80$1.3076.9%30.472.1K
$19.00Sep 181.752.65$2.2040.9%20.5456
$21.00Sep 181.102.60$1.8581.1%10.43323
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1899.8%92.5%7.9%--41
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.12$0.88$0.127.33$19.12
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$20.00$22.00Aug 21$0.62$1.38$0.622.23$20.62
$18.00$19.00Aug 21$0.43$0.57$0.431.33$18.43
$16.00$17.00Sep 18$0.50$0.50$0.501.00$16.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.20$0.80$0.204.00$17.80
$19.00$18.00Aug 21$0.28$0.72$0.282.57$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.65$0.65$0.351.86$20.65
$17.00$18.00Sep 18$0.60$0.60$0.401.50$17.60
$21.00$22.00Sep 18$0.60$0.60$0.401.50$21.60
$16.00$17.00Sep 18$0.50$0.50$0.501.00$16.50
$18.00$19.00Aug 21$0.43$0.43$0.570.75$18.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.80$0.80$0.204.00$18.20
$19.00$18.00Aug 21$0.28$0.28$0.720.39$18.72
$18.00$17.00Aug 21$0.20$0.20$0.800.25$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.29, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.5799.8%92.5%
$17.00Aug 21Sep 18$0.7579.1%129.8%
$19.00Aug 21Sep 18$0.7861.4%89.8%
$20.00Aug 21Sep 18$1.20100.9%116.9%
$18.00Aug 21Sep 18$1.3071.0%80.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$1.1571.0%80.0%
$16.00Aug 21Sep 18$1.50149.9%151.8%
$19.00Aug 21Sep 18$1.6761.4%89.8%
$17.00Aug 21Sep 18$2.0579.1%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.83% of stock, avg 23.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$1.42$0.88$2.30$16.70$21.3011.83%
$18.00Aug 21$1.85$0.60$2.45$15.55$20.4512.60%
$17.00Aug 21$3.00$0.40$3.40$13.60$20.4017.48%
$21.00Sep 18$1.85$2.45$4.30$16.70$25.3022.11%
$19.00Sep 18$2.20$2.55$4.75$14.25$23.7524.42%
$18.00Sep 18$3.15$1.75$4.90$13.10$22.9025.19%
$20.00Sep 18$2.50$2.50$5.00$15.00$25.0025.71%
$22.00Sep 18$1.25$3.75$5.00$17.00$27.0025.71%
$17.00Sep 18$3.75$2.45$6.20$10.80$23.2031.88%
$16.00Sep 18$4.25$2.45$6.70$9.30$22.7034.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 4.78% of stock, avg 15.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.00Aug 21$0.53$0.40$0.93$16.07$23.93
$22.00$17.00Aug 21$0.68$0.40$1.08$15.92$23.08
$23.00$18.00Aug 21$0.53$0.60$1.13$16.87$24.13
$22.00$18.00Aug 21$0.68$0.60$1.28$16.72$23.28
$23.00$19.00Aug 21$0.53$0.88$1.41$17.59$24.41
$23.00$16.00Aug 21$0.53$0.95$1.48$14.52$24.48
$22.00$19.00Aug 21$0.68$0.88$1.56$17.44$23.56
$22.00$16.00Aug 21$0.68$0.95$1.63$14.37$23.63
$20.00$17.00Aug 21$1.30$0.40$1.70$15.30$21.70
$20.00$18.00Aug 21$1.30$0.60$1.90$16.10$21.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.82, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/22Aug 21$0.90$1.100.82$18.10$20.90
18/1922/23Aug 21$0.43$0.570.75$18.57$22.43
17/1820/22Aug 21$0.82$1.180.69$17.18$20.82
17/1822/23Aug 21$0.35$0.650.54$17.65$22.35
17/1819/20Aug 21$0.32$0.680.47$17.68$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.31$0.692.23
$17.00$18.00$19.00Aug 21$0.72$0.280.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.06$1.94
$22.00$23.001:2Aug 21-$0.38$0.62
$21.00$22.001:2Sep 18-$0.65$0.35
$17.00$18.001:2Aug 21-$0.70$0.30
$18.00$19.001:2Aug 21-$0.99$0.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.20$0.80
$19.00$18.001:2Aug 21-$0.32$0.68
$19.00$18.001:2Sep 18-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.66%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.100.438.0%5.66%13.62%1323
$20.00Aug 21$0.800.472.8%4.11%6.94%32.1K
$20.00Sep 18$0.100.512.8%0.51%3.34%--194
$23.00Sep 18$0.100.4318.2%0.51%18.77%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,106
Total Puts 73
Put/Call Ratio 0.03
Net Difference 2,033

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 454
Total Puts 80
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All