Tour v490
RLAY
RELAY THERAPEUTICS I
$19.54 +4.05%
$19.52 (-0.10%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,679
Calls: 2,308 (86%)
Puts: 371 (14%)
Prior (08/03) 2,376
Calls: 1,641 (69%)
Puts: 735 (31%)
Current vs Prior +12.75%
Calls: +40.65% (Calls)
Puts: -49.52% (Puts)
Prior 7-Day Total 42,871
Calls: 31,758 (74%)
Puts: 11,113 (26%)
Prior 7-Day Average 7,145
Calls: 4,536 (74%)
Puts: 1,587 (26%)
Current vs Prior 7-Day Avg -62.51%
Calls: -49.13%
Puts: -76.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.16M
Calls: $1.92M (89%)
Puts: $245.3K (11%)
Prior (08/03) $1.27M
Calls: $1.04M (82%)
Puts: $228.0K (18%)
Current vs Prior +70.56%
Calls: +84.36%
Puts: +7.58%
Prior 7-Day Total $23.25M
Calls: $18.54M (80%)
Puts: $4.71M (20%)
Prior 7-Day Average $3.88M
Calls: $2.65M (80%)
Puts: $673.5K (20%)
Current vs Prior 7-Day Avg -44.19%
Calls: -27.59%
Puts: -63.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.45
Current vs Prior -64.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -66.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,902
Calls: 3,097 (79%)
Puts: 805 (21%)
Prior (08/03) 8,158
Calls: 3,064 (38%)
Puts: 5,094 (62%)
Current vs Prior -52.17%
Prior 7-Day Total 66,830
Calls: 37,185 (56%)
Puts: 29,645 (44%)
Prior 7-Day Average 9,547
Calls: 5,312 (56%)
Puts: 4,235 (44%)
Current vs Prior 7-Day Avg -59.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.66% | 24.57%
Prior 23.70% | 25.29%
Current vs Prior -25.49% | -2.88%
Prior 7-Day Avg 21.73% | 26.23%
Current vs 7-Day Avg -18.75% | -6.33%
Prior 7-Day Eod 23.70% | 25.29%
Current vs 7-Day Eod -25.49% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.92M) vs puts ($245.3K). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,308 calls vs 371 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.355.30$3.8377.0%1280.69380
$18.00Sep 182.104.60$3.3574.6%1890.6452
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.506.60$6.0518.2%1120.67534

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 438, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.104.60$3.3574.6%1890.6452
$17.00Sep 182.355.30$3.8377.0%1280.69380
$25.00Sep 180.102.45$1.28183.6%50.32--
$24.00Aug 210.000.40$0.20200.0%20.112
$22.00Aug 210.001.15$0.57201.8%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.506.60$6.0518.2%1120.67534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$24.00Aug 21$0.37$1.63$0.374.41$22.37
$21.00$25.00Sep 18$0.75$3.25$0.754.33$21.75
$18.00$21.00Sep 18$1.32$1.68$1.321.27$19.32
$17.00$18.00Sep 18$0.48$0.52$0.481.08$17.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.48$0.48$0.520.92$17.48
$18.00$21.00Sep 18$1.32$1.32$1.680.79$19.32
$22.00$24.00Aug 21$0.37$0.37$1.630.23$22.37
$21.00$25.00Sep 18$0.75$0.75$3.250.23$21.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 37.51% of stock, avg 37.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$1.28$6.05$7.33$17.67$32.3337.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.53, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$25.001:2Sep 18-$0.53$3.47
$18.00$21.001:2Sep 18-$0.71$2.29
$22.00$24.001:2Aug 21$0.17$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.40%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.250.477.5%6.40%13.87%1--
$25.00Sep 18$0.100.3227.9%0.51%28.45%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308
Total Puts 371
Put/Call Ratio 0.16
Net Difference 1,937

Prior's Put/Call Breakdown

Total Calls 1,641
Total Puts 735
Put/Call Ratio 0.45
Net Difference 906

Prior 7-Day Put/Call Summary

Total Calls 31,758
Total Puts 11,113
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All