Tour v487
RLAY
RELAY THERAPEUTICS I
$18.78 -0.27%
$18.72 (-0.32%)🌙
as of 08/03 06:51 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,376
Calls: 1,641 (69%)
Puts: 735 (31%)
Prior (07/31) 5,893
Calls: 3,764 (64%)
Puts: 2,129 (36%)
Current vs Prior -59.68%
Calls: -56.40% (Calls)
Puts: -65.48% (Puts)
Prior 7-Day Total 45,472
Calls: 34,662 (76%)
Puts: 10,810 (24%)
Prior 7-Day Average 7,578
Calls: 4,951 (76%)
Puts: 1,544 (24%)
Current vs Prior 7-Day Avg -68.65%
Calls: -66.86%
Puts: -52.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.27M
Calls: $1.04M (82%)
Puts: $228.0K (18%)
Prior (07/31) $3.52M
Calls: $2.57M (73%)
Puts: $949.7K (27%)
Current vs Prior -64.00%
Calls: -59.57%
Puts: -76.00%
Prior 7-Day Total $24.96M
Calls: $20.33M (81%)
Puts: $4.63M (19%)
Prior 7-Day Average $4.16M
Calls: $2.90M (81%)
Puts: $661.3K (19%)
Current vs Prior 7-Day Avg -69.52%
Calls: -64.19%
Puts: -65.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) 0.57
Current vs Prior -20.81%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +3.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,158
Calls: 3,064 (38%)
Puts: 5,094 (62%)
Prior (07/31) 6,679
Calls: 3,515 (53%)
Puts: 3,164 (47%)
Current vs Prior +22.14%
Prior 7-Day Total 65,560
Calls: 38,970 (59%)
Puts: 26,590 (41%)
Prior 7-Day Average 9,365
Calls: 5,567 (59%)
Puts: 3,798 (41%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.70% | 25.29%
Prior 19.91% | 20.87%
Current vs Prior +18.98% | +21.19%
Prior 7-Day Avg 22.24% | 26.62%
Current vs 7-Day Avg +6.53% | -4.97%
Prior 7-Day Eod 19.92% | 20.87%
Current vs 7-Day Eod +18.98% | +21.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.04M) vs puts ($228.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,641 calls vs 735 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.601.90$1.25104.0%200.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 164, top 80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.601.90$1.25104.0%200.62--
$22.00Aug 210.001.15$0.57201.8%10.3320
$24.00Aug 210.003.90$1.95200.0%10.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.701.05$0.8839.8%800.32--
$17.00Aug 210.300.55$0.4358.1%420.201.3K
$20.00Aug 211.604.60$3.1096.8%200.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.68$1.32$0.681.94$20.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.45$0.55$0.451.22$17.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.68$0.68$1.320.52$20.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.16% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.25$3.10$4.35$15.65$24.3523.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.32% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Aug 21$0.57$0.43$1.00$16.00$23.00
$22.00$18.00Aug 21$0.57$0.88$1.45$16.55$23.45
$24.00$17.00Aug 21$1.95$0.43$2.38$14.62$26.38
$24.00$18.00Aug 21$1.95$0.88$2.83$15.17$26.83
$22.00$20.00Aug 21$0.57$3.10$3.67$16.33$25.67
$24.00$20.00Aug 21$1.95$3.10$5.05$14.95$29.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.30, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/22Aug 21$1.13$0.871.30$16.87$21.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21$0.11$1.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 21$1.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,641
Total Puts 735
Put/Call Ratio 0.45
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 3,764
Total Puts 2,129
Put/Call Ratio 0.57
Net Difference 1,635

Prior 7-Day Put/Call Summary

Total Calls 34,662
Total Puts 10,810
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All