Tour v477
RLAY
RELAY THERAPEUTICS I
$18.83 -3.19%
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,893
Calls: 3,764 (64%)
Puts: 2,129 (36%)
Prior (07/30) 9,531
Calls: 8,243 (86%)
Puts: 1,288 (14%)
Current vs Prior -38.17%
Calls: -54.34% (Calls)
Puts: +65.30% (Puts)
Prior 7-Day Total 44,041
Calls: 34,416 (78%)
Puts: 9,625 (22%)
Prior 7-Day Average 7,340
Calls: 4,916 (78%)
Puts: 1,375 (22%)
Current vs Prior 7-Day Avg -19.72%
Calls: -23.44%
Puts: +54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.52M
Calls: $2.57M (73%)
Puts: $949.7K (27%)
Prior (07/30) $6.03M
Calls: $5.53M (92%)
Puts: $499.5K (8%)
Current vs Prior -41.59%
Calls: -53.48%
Puts: +90.13%
Prior 7-Day Total $23.69M
Calls: $19.56M (83%)
Puts: $4.13M (17%)
Prior 7-Day Average $3.95M
Calls: $2.79M (83%)
Puts: $589.7K (17%)
Current vs Prior 7-Day Avg -10.79%
Calls: -7.94%
Puts: +61.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.16
Current vs Prior +261.99%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,679
Calls: 3,515 (53%)
Puts: 3,164 (47%)
Prior (07/30) 15,295
Calls: 8,968 (59%)
Puts: 6,327 (41%)
Current vs Prior -56.33%
Prior 7-Day Total 67,215
Calls: 38,991 (58%)
Puts: 28,224 (42%)
Prior 7-Day Average 9,602
Calls: 5,570 (58%)
Puts: 4,032 (42%)
Current vs Prior 7-Day Avg -30.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.91% | 20.87%
Prior 20.72% | 26.12%
Current vs Prior -3.88% | -20.09%
Prior 7-Day Avg 22.62% | 26.59%
Current vs 7-Day Avg -11.97% | -21.49%
Prior 7-Day Eod 20.72% | 26.12%
Current vs 7-Day Eod -3.88% | -20.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.57M). Bullish P/C ratio of 0.57. P/C ratio rising 262% - increased hedging/bearish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.001.15$0.57201.8%310.2646
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.65$0.5060.0%60.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.68% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Aug 21$0.57$0.50$1.07$15.93$23.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,764
Total Puts 2,129
Put/Call Ratio 0.57
Net Difference 1,635

Prior's Put/Call Breakdown

Total Calls 8,243
Total Puts 1,288
Put/Call Ratio 0.16
Net Difference 6,955

Prior 7-Day Put/Call Summary

Total Calls 34,416
Total Puts 9,625
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All