Tour v473
RLAY
RELAY THERAPEUTICS I
$19.45 +5.88%
$19.35 (-0.51%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,531
Calls: 8,243 (86%)
Puts: 1,288 (14%)
Prior (07/29) 9,613
Calls: 6,104 (63%)
Puts: 3,509 (37%)
Current vs Prior -0.85%
Calls: +35.04% (Calls)
Puts: -63.29% (Puts)
Prior 7-Day Total 38,455
Calls: 29,706 (77%)
Puts: 8,749 (23%)
Prior 7-Day Average 6,409
Calls: 4,243 (77%)
Puts: 1,249 (23%)
Current vs Prior 7-Day Avg +48.71%
Calls: +94.24%
Puts: +3.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.03M
Calls: $5.53M (92%)
Puts: $499.5K (8%)
Prior (07/29) $5.06M
Calls: $3.38M (67%)
Puts: $1.68M (33%)
Current vs Prior +19.26%
Calls: +63.59%
Puts: -70.19%
Prior 7-Day Total $19.97M
Calls: $16.17M (81%)
Puts: $3.80M (19%)
Prior 7-Day Average $3.33M
Calls: $2.31M (81%)
Puts: $543.6K (19%)
Current vs Prior 7-Day Avg +81.15%
Calls: +139.46%
Puts: -8.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 0.57
Current vs Prior -72.82%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -59.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 15,295
Calls: 8,968 (59%)
Puts: 6,327 (41%)
Prior (07/29) 12,341
Calls: 6,484 (53%)
Puts: 5,857 (47%)
Current vs Prior +23.94%
Prior 7-Day Total 60,956
Calls: 36,523 (60%)
Puts: 24,433 (40%)
Prior 7-Day Average 8,708
Calls: 5,217 (60%)
Puts: 3,490 (40%)
Current vs Prior 7-Day Avg +75.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.72% | 26.12%
Prior 24.50% | 26.57%
Current vs Prior -15.42% | -1.68%
Prior 7-Day Avg 23.13% | 26.93%
Current vs 7-Day Avg -10.41% | -3.02%
Prior 7-Day Eod 24.50% | 26.57%
Current vs 7-Day Eod -15.42% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.53M) vs puts ($499.5K). Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,243 calls vs 1,288 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.153.00$1.58180.4%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.002.50$1.7585.7%230.492.1K
$19.00Aug 210.153.00$1.58180.4%10.57--
$22.00Aug 210.000.80$0.40200.0%10.23--
$24.00Aug 210.100.45$0.28125.0%10.151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.001.00$0.50200.0%10.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$24.00Aug 21$0.12$1.88$0.1215.67$22.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.08, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.35$1.35$0.652.08$21.35
$22.00$24.00Aug 21$0.12$0.12$1.880.06$22.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.01% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$17.00Aug 21$0.28$0.50$0.78$16.22$24.78
$22.00$17.00Aug 21$0.40$0.50$0.90$16.10$22.90
$20.00$17.00Aug 21$1.75$0.50$2.25$14.75$22.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.63, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.00$24.00Aug 21$1.23$0.770.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 21-$0.16$1.84
$20.00$22.001:2Aug 21$0.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.14%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.000.492.8%5.14%7.97%232.1K
$24.00Aug 21$0.100.1523.4%0.51%23.91%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,243
Total Puts 1,288
Put/Call Ratio 0.16
Net Difference 6,955

Prior's Put/Call Breakdown

Total Calls 6,104
Total Puts 3,509
Put/Call Ratio 0.57
Net Difference 2,595

Prior 7-Day Put/Call Summary

Total Calls 29,706
Total Puts 8,749
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All