RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.77 -3.35%

$18.80 (+0.17%)🌙

as of 08/28 06:57 PM

(8/27 18:57) ◀

Friday, August 28, 2026 (6:57pm)

▶ (8/31 18:58)

◀ 8/28 18:57 ▶

Option Volume

Detail

ℹ

Current (08/28) 456

Calls: 71 (16%)

Puts: 385 (84%)

Prior (08/27) 719

Calls: 284 (39%)

Puts: 435 (61%)

Current vs Prior -36.58%

Calls: -75.00% (Calls)

Puts: -11.49% (Puts)

Prior 7-Day Total 9,869

Calls: 4,880 (49%)

Puts: 4,989 (51%)

Prior 7-Day Average 1,409

Calls: 697 (49%)

Puts: 712 (51%)

Current vs Prior 7-Day Avg -67.66%

Calls: -89.82%

Puts: -45.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28) $106.1K

Calls: $14.0K (13%)

Puts: $92.1K (87%)

Prior (08/27) $206.2K

Calls: $166.4K (81%)

Puts: $39.8K (19%)

Current vs Prior -48.55%

Calls: -91.57%

Puts: +131.28%

Prior 7-Day Total $3.78M

Calls: $2.10M (56%)

Puts: $1.68M (44%)

Prior 7-Day Average $539.6K

Calls: $300.0K (56%)

Puts: $239.6K (44%)

Current vs Prior 7-Day Avg -80.33%

Calls: -95.33%

Puts: -61.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 5.42

Prior (08/27) 1.53

Current vs Prior +254.02%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +242.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28) 7,009

Calls: 1,230 (18%)

Puts: 5,779 (82%)

Prior (08/27) 10,388

Calls: 5,818 (56%)

Puts: 4,570 (44%)

Current vs Prior -32.53%

Prior 7-Day Total 74,842

Calls: 45,079 (60%)

Puts: 29,763 (40%)

Prior 7-Day Average 10,691

Calls: 6,439 (60%)

Puts: 4,251 (40%)

Current vs Prior 7-Day Avg -34.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.74% | 28.77%

Prior 18.18% | 26.00%

Current vs Prior -2.40% | +10.63%

Prior 7-Day Avg 15.29% | 21.49%

Current vs 7-Day Avg +16.05% | +33.87%

Prior 7-Day Eod 18.18% | 26.00%

Current vs 7-Day Eod -2.40% | +10.63%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Prior 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($92.1K) vs calls ($14.0K). Extreme bearish P/C ratio of 5.42 - heavy put buying. P/C ratio rising 254% - increased hedging/bearish positioning. Put-heavy open interest (5,779 puts vs 1,230 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	1.00	$0.50	200.0%	25	0.66	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 188, top 161)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	1.00	$0.50	200.0%	25	0.66	1.2K
$24.00	Sep 18	0.00	1.20	$0.60	200.0%	1	0.29	57

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.50	0.65	$0.57	26.3%	161	0.28	2.4K
$19.00	Sep 18	0.45	1.20	$0.83	90.4%	1	0.44	590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Sep 18	$0.26	$0.74	$0.26	44%	2.85	$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.23% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$18.00	Sep 18	$0.60	$0.57	$1.17	$16.83	$25.17
$24.00	$19.00	Sep 18	$0.60	$0.83	$1.43	$17.57	$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$24.00	1:2	Sep 18	-$0.70	$3.30

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Sep 18	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71

Total Puts 385

Put/Call Ratio 5.42

Net Difference -314

Prior's Put/Call Breakdown

Total Calls 284

Total Puts 435

Put/Call Ratio 1.53

Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 4,880

Total Puts 4,989

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card