RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$19.42 -0.21%

$19.67 (+1.29%)🌙

as of 08/27 06:57 PM

(8/26 19:00) ◀

Thursday, August 27, 2026 (6:57pm)

▶ (8/28 18:57)

◀ 8/27 18:57 ▶

Option Volume

Detail

ℹ

Current (08/27) 719

Calls: 284 (39%)

Puts: 435 (61%)

Prior (08/26) 887

Calls: 36 (4%)

Puts: 851 (96%)

Current vs Prior -18.94%

Calls: +688.89% (Calls)

Puts: -48.88% (Puts)

Prior 7-Day Total 13,131

Calls: 5,935 (45%)

Puts: 7,196 (55%)

Prior 7-Day Average 1,875

Calls: 847 (45%)

Puts: 1,028 (55%)

Current vs Prior 7-Day Avg -61.67%

Calls: -66.50%

Puts: -57.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $206.2K

Calls: $166.4K (81%)

Puts: $39.8K (19%)

Prior (08/26) $297.3K

Calls: $21.1K (7%)

Puts: $276.2K (93%)

Current vs Prior -30.62%

Calls: +688.38%

Puts: -85.58%

Prior 7-Day Total $4.91M

Calls: $2.81M (57%)

Puts: $2.10M (43%)

Prior 7-Day Average $700.9K

Calls: $401.2K (57%)

Puts: $299.7K (43%)

Current vs Prior 7-Day Avg -70.57%

Calls: -58.52%

Puts: -86.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 1.53

Prior (08/26) 23.64

Current vs Prior -93.52%

Prior 7-Day Average 1.65

Current vs Prior 7-Day Avg -7.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27) 10,388

Calls: 5,818 (56%)

Puts: 4,570 (44%)

Prior (08/26) 10,417

Calls: 6,864 (66%)

Puts: 3,553 (34%)

Current vs Prior -0.28%

Prior 7-Day Total 71,756

Calls: 43,168 (60%)

Puts: 28,588 (40%)

Prior 7-Day Average 10,250

Calls: 6,166 (60%)

Puts: 4,084 (40%)

Current vs Prior 7-Day Avg +1.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 18.18% | 26.00%

Prior 13.00% | 25.59%

Current vs Prior +39.81% | +1.61%

Prior 7-Day Avg 13.78% | 20.48%

Current vs 7-Day Avg +31.89% | +26.99%

Prior 7-Day Eod 13.00% | 25.59%

Current vs 7-Day Eod +39.81% | +1.61%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Prior 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($166.4K) vs puts ($39.8K). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 395, top 293)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.35	0.60	$0.48	52.1%	293	0.23	2.1K
$19.00	Sep 18	0.65	1.00	$0.83	42.2%	102	0.35	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Sep 18	$0.35	$0.65	$0.35	35%	1.86	$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Sep 18	$0.35	$0.35	$0.65	65%	0.54	$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.13, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Sep 18	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284

Total Puts 435

Put/Call Ratio 1.53

Net Difference -151

Prior's Put/Call Breakdown

Total Calls 36

Total Puts 851

Put/Call Ratio 23.64

Net Difference -815

Prior 7-Day Put/Call Summary

Total Calls 5,935

Total Puts 7,196

Average Put/Call Ratio 1.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card