Tour v528
RLAY
RELAY THERAPEUTICS I
$17.69 +1.24%
$17.61 (-0.44%)🌙
as of 09/29 03:52 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:52am)
January 2026
|
▶ (9/29 18:54)
◀ 9/28 03:52 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 213
Calls: 145 (68%)
Puts: 68 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,506
Calls: 2,438 (54%)
Puts: 2,068 (46%)
Prior 7-Day Average 643
Calls: 348 (54%)
Puts: 295 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $147.8K
Calls: $99.9K (68%)
Puts: $47.9K (32%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.73M
Calls: $917.6K (53%)
Puts: $810.3K (47%)
Prior 7-Day Average $246.9K
Calls: $131.1K (53%)
Puts: $115.8K (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.47
Current vs Prior +113.24%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -43.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 4,195
Calls: 4,121 (98%)
Puts: 74 (2%)
Prior (09/25) 3,307
Calls: 3,287 (99%)
Puts: 20 (1%)
Current vs Prior +26.85%
Prior 7-Day Total 19,971
Calls: 11,614 (58%)
Puts: 8,357 (42%)
Prior 7-Day Average 2,853
Calls: 1,659 (58%)
Puts: 1,193 (42%)
Current vs Prior 7-Day Avg +47.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.15% | 20.69%
Prior 12.08% | 25.53%
Current vs Prior +0.63% | -18.96%
Prior 7-Day Avg 15.03% | 25.05%
Current vs 7-Day Avg -19.15% | -17.40%
Prior 7-Day Eod 12.08% | 25.53%
Current vs 7-Day Eod +0.63% | -18.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (4,121 calls vs 74 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.14% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Oct 16$0.43$0.48$0.91$14.09$19.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$0.150.347.4%0.85%8.25%--590

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 956 vol/day, 106 traded recently)

RLAY averages only 956 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $18.00 12-18 call last traded $3.55 on 09/09 (now $2.00/$4.00) — try a limit near $3.00. Also watch the $20.00 12-18 call last traded $1.60 on 09/25 (now $0.80/$2.55) — try a limit near $1.60; the $19.00 10-16 call last traded $0.55 on 09/25 (now $0.15/$0.70) — try a limit near $0.43. Most tradeable put: the $20.00 01-19 put last traded $8.18 on 09/25 (now $7.40/$10.50) — try a limit near $8.18.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.90$2.45$1.68$2.15 09/25$1.60–$2.95$1.68--
$18.00Dec 18$2.00$4.00$3.00$3.55 09/09$2.95–$4.90$3.00159
$18.00Mar 19$1.50$5.50$3.50$3.19 09/24$3.13–$5.85$3.19--
$17.00Dec 18$0.95$4.60$2.78$3.72 09/11$2.70–$5.20$2.78--
$17.00Mar 19$1.55$6.40$3.98$4.50 09/21$3.98–$7.15$3.98--
$19.00Oct 16$0.15$0.70$0.43$0.55 09/25$0.43–$3.20$0.43590
$19.00Dec 18$1.15$3.60$2.38$3.10 08/27$1.90–$4.75$2.38--
$19.00Mar 19$1.00$5.50$3.25$3.21 09/24$3.25–$5.80$3.21--
$16.00Dec 18$1.00$3.80$2.40$4.46 09/11$2.40–$5.75$2.40--
$16.00Mar 19$2.00$6.70$4.35$5.66 09/15$4.35–$7.10$4.35--
$20.00Oct 16$0.05$4.10$2.07$0.55 09/24$0.28–$2.95$0.55--
$20.00Nov 20$0.05$2.60$1.33$2.10 09/18$1.23–$2.93$1.33--
$20.00Dec 18$0.80$2.55$1.67$1.60 09/25$1.30–$4.50$1.60127
$20.00Mar 19$0.70$5.10$2.90$3.74 09/11$2.20–$5.80$2.90--
$20.00Jan 21$3.00$8.00$5.50$5.70 09/24$5.50–$6.95$5.50--
$15.00Dec 18$1.65$6.00$3.83$5.20 09/03$3.78–$6.60$3.83--
$15.00Mar 19$2.50$7.20$4.85$6.25 09/11$4.85–$8.00$4.85--
$15.00Jan 19$6.50$11.00$8.75$9.13 09/25$8.75–$10.00$8.75--
$21.00Oct 16$0.00$0.90$0.45$0.25 09/24$0.35–$2.50$0.25--
$21.00Dec 18$0.05$2.80$1.42$1.60 09/21$1.42–$3.73$1.42--
$21.00Mar 19$0.50$4.70$2.60$2.95 09/21$2.53–$4.75$2.60--
$14.00Dec 18$2.50$6.90$4.70$5.50 09/10$4.70–$7.25$4.70--
$14.00Mar 19$3.00$7.70$5.35$6.81 09/08$5.35–$8.25$5.35--
$22.00Oct 16$0.05$1.00$0.53$0.30 09/21$0.30–$2.50$0.30--
$22.00Dec 18$0.05$2.55$1.30$2.85 08/13$1.27–$2.53$1.30--
$22.00Mar 19$0.10$4.40$2.25$2.31 09/25$1.85–$4.70$2.25--
$13.00Dec 18$3.00$7.60$5.30$5.30 09/24$5.30–$8.15$5.30--
$13.00Mar 19$4.00$8.30$6.15$7.50 09/08$6.15–$8.75$6.15--
$23.00Oct 16$0.00$0.95$0.48$0.06 09/25$0.33–$2.45$0.06--
$23.00Dec 18$0.05$2.30$1.17$2.68 08/04$1.17–$2.70$1.17--
$23.00Mar 19$0.10$4.10$2.10$2.20 09/25$1.95–$4.35$2.10--
$12.00Dec 18$4.00$8.20$6.10$8.98 08/13$6.10–$8.85$6.10--
$12.00Mar 19$4.50$9.10$6.80$8.50 09/08$6.80–$9.80$6.80--
$24.00Oct 16$0.00$1.15$0.57$0.20 09/21$0.23–$2.50$0.20--
$24.00Dec 18$0.05$2.15$1.10$1.60 08/28$1.08–$2.95$1.10--
$24.00Mar 19$0.10$3.90$2.00$2.46 08/31$1.58–$3.75$2.00--
$11.00Dec 18$4.50$9.20$6.85$8.06 09/08$6.85–$9.75$6.85--
$11.00Mar 19$5.00$9.80$7.40$8.27 09/01$7.40–$10.40$7.40--
$25.00Dec 18$0.10$1.30$0.70$0.60 09/25$0.70–$2.10$0.603.2K
$25.00Mar 19$0.10$3.70$1.90$1.70 09/25$1.63–$3.28$1.70--
$25.00Jan 19$4.00$9.00$6.50$6.50 09/24$6.50–$7.50$6.50--
$10.00Dec 18$5.50$10.10$7.80$8.72 08/31$7.80–$10.95$7.80--
$26.00Dec 18$0.00$1.35$0.68$1.05 09/18$0.68–$2.70$0.68--
$26.00Mar 19$0.45$3.30$1.88$1.65 09/25$1.18–$3.38$1.65--
$9.00Dec 18$6.50$11.00$8.75$11.83 08/18$8.75–$11.75$8.75--
$27.00Dec 18$0.00$1.80$0.90$1.75 08/12$0.85–$2.68$0.90--
$27.00Mar 19$0.20$3.10$1.65$3.50 08/10$1.45–$2.95$1.65--
$8.00Dec 18$7.50$12.00$9.75$11.60 08/05$9.75–$12.75$9.75--
$28.00Oct 16$0.00$1.00$0.50$0.05 09/21$0.08–$2.20$0.05--
$28.00Dec 18$0.00$1.75$0.88$1.55 08/12$0.70–$2.58$0.88--
$28.00Mar 19$0.20$2.95$1.58$3.18 08/25$0.93–$3.40$1.58--
$7.00Dec 18$8.50$12.90$10.70$11.56 08/31$10.70–$13.70$10.70--
$30.00Dec 18$0.05$0.75$0.40$0.55 09/21$0.40–$1.15$0.40--
$30.00Jan 21$1.00$4.00$2.50$3.40 09/21$2.50–$4.00$2.50--
$5.00Dec 18$10.50$14.70$12.60$14.85 08/05$12.60–$15.75$12.60--
$35.00Jan 21$0.50$3.50$2.00$3.70 09/18$1.90–$3.50$2.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Oct 16$0.60$1.50$1.05$1.35 09/24$0.80–$2.88$1.05--
$18.00Nov 20$0.35$3.60$1.98$1.75 09/21$1.98–$3.10$1.75--
$18.00Dec 18$0.45$3.50$1.98$2.50 09/01$1.63–$3.00$1.98--
$18.00Mar 19$1.55$5.70$3.63$3.32 09/15$3.00–$3.83$3.32--
$17.00Oct 16$0.40$1.00$0.70$0.70 09/25$0.57–$2.40$0.70--
$17.00Dec 18$0.00$3.00$1.50$2.10 08/31$1.50–$3.08$1.50--
$17.00Mar 19$1.00$5.10$3.05$2.95 09/21$2.35–$4.10$2.95--
$17.00Jan 21$2.50$7.50$5.00$4.62 09/15$4.50–$5.45$4.62--
$19.00Oct 16$0.30$3.20$1.75$1.40 09/18$1.08–$3.00$1.40--
$19.00Nov 20$0.90$4.00$2.45$2.00 09/18$2.45–$3.20$2.00--
$19.00Dec 18$1.30$4.80$3.05$2.70 09/08$2.03–$3.25$2.70--
$19.00Mar 19$2.75$6.30$4.53$3.90 09/21$3.70–$4.75$3.90--
$16.00Oct 16$0.05$1.35$0.70$0.45 09/21$0.33–$2.35$0.45--
$16.00Nov 20$0.05$2.45$1.25$0.95 09/21$0.93–$2.45$0.95--
$16.00Dec 18$0.10$2.45$1.28$1.30 08/27$1.02–$2.72$1.28--
$16.00Mar 19$1.25$4.10$2.68$2.50 09/25$2.00–$3.30$2.50--
$20.00Oct 16$0.85$4.10$2.47$1.95 08/25$1.43–$2.95$1.95--
$20.00Dec 18$1.70$5.50$3.60$3.20 09/21$2.65–$4.80$3.20--
$20.00Mar 19$2.65$7.00$4.83$4.43 09/21$4.07–$5.85$4.43--
$20.00Jan 21$4.00$9.00$6.50$6.49 09/18$6.50–$6.55$6.49--
$20.00Jan 19$7.40$10.50$8.95$8.18 09/25$8.00–$8.95$8.1841
$15.00Dec 18$0.05$2.50$1.27$1.00 09/09$0.85–$1.88$1.00--
$15.00Mar 19$0.05$4.00$2.03$2.00 09/21$1.45–$2.65$2.00--
$15.00Jan 21$1.00$6.00$3.50$3.78 09/15$3.50–$4.13$3.50--
$15.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--33
$21.00Oct 16$1.50$6.00$3.75$2.35 08/25$1.92–$3.75$2.35--
$21.00Dec 18$2.40$6.30$4.35$4.23 08/28$3.10–$4.90$4.23--
$21.00Mar 19$3.40$7.70$5.55$5.00 09/15$4.40–$5.90$5.00--
$14.00Oct 16$0.00$0.95$0.48$0.20 09/24$0.18–$2.15$0.20--
$14.00Nov 20$0.00$1.75$0.88$0.45 09/21$0.50–$2.30$0.45--
$14.00Mar 19$1.45$2.90$2.17$1.60 09/24$1.20–$2.55$1.60--
$22.00Oct 16$2.50$7.00$4.75$3.10 08/25$2.75–$4.75$3.10--
$22.00Dec 18$3.10$7.20$5.15$4.00 08/19$3.45–$5.25$4.00--
$22.00Mar 19$4.00$8.50$6.25$5.90 09/04$5.50–$6.35$5.90--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$8.00–$8.00$8.00--
$13.00Nov 20$0.00$1.55$0.78$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.90$0.95$0.52 09/01$0.65–$2.05$0.52--
$13.00Mar 19$0.05$3.10$1.58$1.45 08/21$1.05–$2.75$1.45--
$23.00Dec 18$4.00$8.30$6.15$5.65 09/11$4.65–$6.35$5.65--
$23.00Mar 19$4.90$9.30$7.10$6.60 09/09$6.25–$7.30$6.60--
$12.00Nov 20$0.00$1.40$0.70$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$1.70$0.85$0.35 09/08$0.40–$2.45$0.35--
$12.00Mar 19$0.05$2.80$1.42$1.05 08/21$0.80–$2.50$1.05--
$24.00Dec 18$4.80$9.20$7.00$6.49 09/08$5.45–$7.30$6.49--
$24.00Mar 19$5.50$10.40$7.95$7.20 08/26$7.05–$7.95$7.20--
$11.00Mar 19$0.00$2.50$1.25$0.85 08/21$0.63–$2.45$0.85--
$25.00Dec 18$5.90$10.10$8.00$6.40 08/18$6.50–$8.00$6.40--
$25.00Mar 19$6.40$11.00$8.70$7.90 08/26$7.55–$8.75$7.90--
$26.00Dec 18$6.70$11.00$8.85$8.95 07/29$7.25–$8.85$8.85--
$27.00Dec 18$7.60$12.00$9.80$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.40$13.00$10.70$9.30 08/13$8.80–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 68
Put/Call Ratio 0.47
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,438
Total Puts 2,068
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All