Tour v528
RLAY
RELAY THERAPEUTICS I
$18.36 +3.79%
$18.21 (-0.82%)🌙
as of 09/29 06:54 PM
(9/28 03:52) ◀
|
Tuesday, September 29, 2026 (6:54pm)
January 2026
|
▶ (9/30 00:31)
◀ 9/29 18:54 ▶

Option Volume

Detail
ℹ
Current (09/29) 836
Calls: 155 (19%)
Puts: 681 (81%)
Prior (09/28) --
Calls: 145 (68%)
Puts: 68 (32%)
Current vs Prior +0.00%
Calls: +6.90% (Calls)
Puts: +901.47% (Puts)
Prior 7-Day Total 4,248
Calls: 2,207 (52%)
Puts: 2,041 (48%)
Prior 7-Day Average 708
Calls: 315 (52%)
Puts: 291 (48%)
Current vs Prior 7-Day Avg +18.08%
Calls: -50.84%
Puts: +133.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $693.8K
Calls: $101.6K (15%)
Puts: $592.2K (85%)
Prior (09/28) --
Calls: $99.9K (68%)
Puts: $47.9K (32%)
Current vs Prior +0.00%
Calls: +1.70%
Puts: +1135.27%
Prior 7-Day Total $1.61M
Calls: $807.9K (50%)
Puts: $803.0K (50%)
Prior 7-Day Average $268.5K
Calls: $115.4K (50%)
Puts: $114.7K (50%)
Current vs Prior 7-Day Avg +158.41%
Calls: -11.98%
Puts: +416.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.39
Prior (09/28) 1.00
Current vs Prior +339.35%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +133.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 271
Calls: 133 (49%)
Puts: 138 (51%)
Prior (09/28) 4,195
Calls: 4,121 (98%)
Puts: 74 (2%)
Current vs Prior -93.54%
Prior 7-Day Total 18,396
Calls: 13,797 (75%)
Puts: 4,599 (25%)
Prior 7-Day Average 2,628
Calls: 1,971 (75%)
Puts: 657 (25%)
Current vs Prior 7-Day Avg -89.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.87% | 20.42%
Prior 12.15% | 20.69%
Current vs Prior -2.30% | -1.28%
Prior 7-Day Avg 15.41% | 25.54%
Current vs 7-Day Avg -22.93% | -20.02%
Prior 7-Day Eod 12.15% | 20.69%
Current vs 7-Day Eod -2.30% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($592.2K) vs calls ($101.6K). Dollar volume significantly above 7-day average (158% higher). Extreme bearish P/C ratio of 4.39 - heavy put buying. P/C ratio rising 339% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.952.90$1.92101.6%30.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.952.90$1.92101.6%30.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 956 vol/day, 106 traded recently)

RLAY averages only 956 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $3.40 on 09/21 (now $2.95/$3.60) — try a limit near $3.28. Also watch the $15.00 01-19 call last traded $9.13 on 09/25 (now $8.40/$11.30) — try a limit near $9.13. Most tradeable put: the $20.00 01-19 put last traded $8.18 on 09/25 (now $7.20/$9.10) — try a limit near $8.15.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.40$3.50$1.95$2.15 09/25$1.60–$2.95$1.95--
$18.00Dec 18$2.00$4.00$3.00$3.55 09/09$2.95–$4.90$3.00--
$18.00Mar 19$1.60$5.90$3.75$3.19 09/24$3.13–$5.85$3.19--
$19.00Oct 16$0.05$1.85$0.95$0.55 09/25$0.43–$3.20$0.55--
$19.00Dec 18$0.45$3.60$2.03$3.10 08/27$1.90–$4.75$2.03--
$19.00Mar 19$1.25$5.50$3.38$3.21 09/24$3.25–$5.65$3.21--
$17.00Dec 18$2.90$4.60$3.75$3.72 09/11$2.70–$5.20$3.72--
$17.00Mar 19$2.00$6.50$4.25$4.50 09/21$3.98–$7.15$4.25--
$17.00Jan 19$7.80$11.00$9.40--$9.40–$9.40—$7.8010
$20.00Oct 16$0.05$4.20$2.13$0.55 09/24$0.28–$2.95$0.55--
$20.00Nov 20$0.75$2.10$1.43$2.10 09/18$1.23–$2.93$1.43--
$20.00Dec 18$0.20$2.55$1.38$1.60 09/25$1.30–$4.50$1.38--
$20.00Mar 19$1.00$5.10$3.05$3.74 09/11$2.20–$5.80$3.05--
$20.00Jan 21$3.50$8.50$6.00$5.70 09/24$5.50–$6.95$5.70--
$16.00Dec 18$1.75$5.20$3.48$4.46 09/11$2.40–$5.75$3.48--
$16.00Mar 19$3.20$6.90$5.05$5.66 09/15$4.35–$7.10$5.05--
$21.00Oct 16$0.00$0.90$0.45$0.25 09/24$0.35–$2.50$0.25--
$21.00Dec 18$0.05$2.85$1.45$1.60 09/21$1.42–$3.73$1.45--
$21.00Mar 19$0.60$4.70$2.65$2.95 09/21$2.53–$4.75$2.65--
$15.00Dec 18$2.05$6.10$4.07$5.20 09/03$3.78–$6.60$4.07--
$15.00Mar 19$3.00$7.50$5.25$6.25 09/11$4.85–$8.00$5.25--
$15.00Jan 19$8.40$11.30$9.85$9.13 09/25$8.75–$10.00$9.1315
$22.00Oct 16$0.05$0.95$0.50$0.30 09/21$0.30–$2.50$0.30--
$22.00Dec 18$0.25$2.55$1.40$2.85 08/13$1.27–$2.53$1.40--
$22.00Mar 19$0.30$4.40$2.35$2.31 09/25$1.85–$4.70$2.31--
$14.00Dec 18$2.50$7.00$4.75$5.50 09/10$4.70–$7.25$4.75--
$14.00Mar 19$3.50$8.00$5.75$6.81 09/08$5.35–$8.25$5.75--
$23.00Oct 16$0.00$0.90$0.45$0.06 09/25$0.33–$2.45$0.06--
$23.00Dec 18$0.50$2.25$1.38$2.68 08/04$1.17–$2.70$1.38--
$23.00Mar 19$0.10$4.10$2.10$2.20 09/25$1.95–$4.20$2.10--
$13.00Dec 18$5.00$7.80$6.40$5.30 09/24$5.30–$8.15$5.30--
$13.00Mar 19$4.50$8.50$6.50$7.50 09/08$6.15–$8.75$6.50--
$24.00Oct 16$0.00$0.90$0.45$0.20 09/21$0.23–$2.45$0.20--
$24.00Dec 18$0.05$2.10$1.08$1.60 08/28$1.08–$2.95$1.08--
$24.00Mar 19$1.10$3.60$2.35$2.46 08/31$1.58–$3.75$2.35--
$12.00Dec 18$4.50$8.50$6.50$8.98 08/13$6.10–$8.85$6.50--
$12.00Mar 19$5.00$9.50$7.25$8.50 09/08$6.80–$9.80$7.25--
$25.00Dec 18$0.70$1.30$1.00$0.60 09/25$0.70–$2.10$0.70--
$25.00Mar 19$1.10$3.50$2.30$1.70 09/25$1.63–$3.03$1.70--
$25.00Jan 19$4.50$9.40$6.95$6.50 09/24$6.50–$7.50$6.50--
$11.00Dec 18$5.00$9.50$7.25$8.06 09/08$6.85–$9.75$7.25--
$11.00Mar 19$6.00$10.00$8.00$8.27 09/01$7.40–$10.40$8.00--
$26.00Dec 18$0.00$1.95$0.98$1.05 09/18$0.68–$2.70$0.98--
$26.00Mar 19$0.65$2.55$1.60$1.65 09/25$1.18–$3.38$1.60--
$10.00Dec 18$6.00$10.50$8.25$8.72 08/31$7.80–$10.95$8.25--
$27.00Dec 18$0.00$1.85$0.93$1.75 08/12$0.85–$2.68$0.93--
$27.00Mar 19$0.70$3.10$1.90$3.50 08/10$1.45–$2.95$1.90--
$9.00Dec 18$7.00$11.30$9.15$11.83 08/18$8.75–$11.75$9.15--
$28.00Oct 16$0.00$0.90$0.45$0.05 09/21$0.08–$2.15$0.05--
$28.00Dec 18$0.00$1.80$0.90$1.55 08/12$0.70–$2.58$0.90--
$28.00Mar 19$1.25$2.70$1.98$3.18 08/25$0.93–$3.40$1.98--
$8.00Dec 18$8.00$12.30$10.15$11.60 08/05$9.75–$12.75$10.15--
$7.00Dec 18$9.00$13.30$11.15$11.56 08/31$10.70–$13.70$11.15--
$30.00Dec 18$0.05$2.10$1.08$0.55 09/21$0.40–$1.15$0.55--
$30.00Jan 21$2.95$3.60$3.28$3.40 09/21$2.50–$4.00$3.28108
$5.00Dec 18$11.00$15.30$13.15$14.85 08/05$12.60–$15.75$13.15--
$35.00Jan 21$0.50$5.50$3.00$3.70 09/18$1.90–$3.50$3.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Oct 16$0.25$1.45$0.85$1.35 09/24$0.80–$2.88$0.85--
$18.00Nov 20$0.30$3.30$1.80$1.75 09/21$1.80–$3.10$1.75--
$18.00Dec 18$0.65$3.50$2.08$2.50 09/01$1.63–$3.00$2.08--
$18.00Mar 19$1.35$5.50$3.43$3.32 09/15$3.00–$3.83$3.32--
$19.00Oct 16$0.25$2.75$1.50$1.40 09/18$1.08–$3.00$1.40--
$19.00Nov 20$0.85$4.00$2.42$2.00 09/18$2.42–$3.20$2.00--
$19.00Dec 18$1.20$4.50$2.85$2.70 09/08$2.03–$3.25$2.70--
$19.00Mar 19$2.00$6.10$4.05$3.90 09/21$3.70–$4.75$3.90--
$17.00Oct 16$0.10$1.00$0.55$0.70 09/25$0.55–$2.40$0.55--
$17.00Dec 18$0.20$3.00$1.60$2.10 08/31$1.50–$3.08$1.60--
$17.00Mar 19$0.85$4.90$2.88$2.95 09/21$2.35–$4.10$2.88--
$17.00Jan 21$2.10$7.00$4.55$4.62 09/15$4.50–$5.45$4.55--
$20.00Oct 16$1.00$3.60$2.30$1.95 08/25$1.43–$2.95$1.95--
$20.00Dec 18$1.80$3.80$2.80$3.20 09/21$2.65–$4.80$2.80--
$20.00Mar 19$2.55$6.80$4.68$4.43 09/21$4.07–$5.85$4.43--
$20.00Jan 21$5.80$7.70$6.75$6.49 09/18$6.50–$6.75$6.495
$20.00Jan 19$7.20$9.10$8.15$8.18 09/25$8.00–$8.95$8.1557
$16.00Oct 16$0.05$1.20$0.63$0.45 09/21$0.33–$2.30$0.45--
$16.00Nov 20$0.05$2.30$1.17$0.95 09/21$0.93–$2.45$0.95--
$16.00Dec 18$0.15$2.75$1.45$1.30 08/27$1.15–$2.72$1.30--
$16.00Mar 19$1.00$4.30$2.65$2.50 09/25$2.00–$3.30$2.50--
$21.00Oct 16$1.30$5.50$3.40$2.35 08/25$1.92–$3.75$2.35--
$21.00Dec 18$2.45$5.90$4.18$4.23 08/28$3.10–$4.90$4.18--
$21.00Mar 19$3.10$7.50$5.30$5.00 09/15$4.40–$5.90$5.00--
$15.00Dec 18$0.05$2.70$1.38$1.00 09/09$0.85–$1.88$1.00--
$15.00Mar 19$1.45$2.00$1.73$2.00 09/21$1.45–$2.60$1.7326
$15.00Jan 21$1.00$6.00$3.50$3.78 09/15$3.50–$4.13$3.50--
$22.00Oct 16$2.15$6.00$4.08$3.10 08/25$2.75–$4.75$3.10--
$22.00Dec 18$3.00$6.80$4.90$4.00 08/19$3.45–$5.25$4.00--
$22.00Mar 19$4.00$8.20$6.10$5.90 09/04$5.50–$6.35$5.90--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$8.00–$8.00$8.00--
$22.00Jan 19$8.40$11.50$9.95--$9.95–$9.95—$8.4050
$14.00Oct 16$0.00$0.90$0.45$0.20 09/24$0.18–$2.10$0.20--
$14.00Nov 20$0.00$1.70$0.85$0.45 09/21$0.50–$2.30$0.45--
$14.00Mar 19$0.10$3.50$1.80$1.60 09/24$1.20–$2.55$1.60--
$23.00Dec 18$3.80$7.70$5.75$5.65 09/11$4.65–$6.35$5.65--
$23.00Mar 19$4.60$9.00$6.80$6.60 09/09$6.25–$7.30$6.60--
$13.00Nov 20$0.00$1.55$0.78$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.85$0.93$0.52 09/01$0.65–$2.05$0.52--
$13.00Mar 19$0.05$3.10$1.58$1.45 08/21$1.05–$2.50$1.45--
$24.00Dec 18$4.50$8.60$6.55$6.49 09/08$5.45–$7.00$6.49--
$24.00Mar 19$5.50$9.80$7.65$7.20 08/26$7.05–$7.95$7.20--
$12.00Nov 20$0.00$1.40$0.70$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$1.30$0.65$0.35 09/08$0.40–$2.45$0.35--
$12.00Mar 19$0.05$2.75$1.40$1.05 08/21$0.80–$2.50$1.05--
$25.00Dec 18$5.60$8.90$7.25$6.40 08/18$6.90–$8.00$6.40--
$25.00Mar 19$6.20$10.50$8.35$7.90 08/26$7.55–$8.75$7.90--
$11.00Mar 19$0.05$2.50$1.27$0.85 08/21$0.63–$2.45$0.85--
$26.00Dec 18$6.50$10.50$8.50$8.95 07/29$7.25–$8.85$8.50--
$27.00Dec 18$7.50$10.70$9.10$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.30$12.30$10.30$9.30 08/13$8.80–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 681
Put/Call Ratio 4.39
Net Difference -526

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 68
Put/Call Ratio 1.00
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,207
Total Puts 2,041
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All