Tour v531
RLAY
RELAY THERAPEUTICS I
$18.49 +2.44%
$18.82 (+1.78%)🌙
as of 10/01 06:43 PM
(9/30 00:31) ◀
|
Thursday, October 1, 2026 (6:43pm)
January 2026
|
▶ (10/2 18:40)
◀ 10/1 18:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,987
Calls: 4,733 (95%)
Puts: 254 (5%)
Prior (09/30) 600
Calls: 63 (10%)
Puts: 537 (90%)
Current vs Prior +731.17%
Calls: +7412.70% (Calls)
Puts: -52.70% (Puts)
Prior 7-Day Total 4,427
Calls: 1,863 (42%)
Puts: 2,564 (58%)
Prior 7-Day Average 737
Calls: 266 (42%)
Puts: 366 (58%)
Current vs Prior 7-Day Avg +575.90%
Calls: +1678.37%
Puts: -30.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.08M
Calls: $2.00M (96%)
Puts: $83.6K (4%)
Prior (09/30) $436.2K
Calls: $19.4K (4%)
Puts: $416.7K (96%)
Current vs Prior +378.01%
Calls: +10195.75%
Puts: -79.94%
Prior 7-Day Total $2.18M
Calls: $698.7K (32%)
Puts: $1.48M (68%)
Prior 7-Day Average $362.7K
Calls: $99.8K (32%)
Puts: $211.1K (68%)
Current vs Prior 7-Day Avg +474.89%
Calls: +1905.22%
Puts: -60.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/30) 8.52
Current vs Prior -99.37%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 526
Calls: 340 (65%)
Puts: 186 (35%)
Prior (09/30) 5,262
Calls: 3,939 (75%)
Puts: 1,323 (25%)
Current vs Prior -90.00%
Prior 7-Day Total 20,163
Calls: 15,877 (79%)
Puts: 4,286 (21%)
Prior 7-Day Average 2,880
Calls: 2,268 (79%)
Puts: 612 (21%)
Current vs Prior 7-Day Avg -81.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.52% | 20.71%
Prior 11.52% | 22.33%
Current vs Prior -0.03% | -7.22%
Prior 7-Day Avg 15.40% | 24.90%
Current vs 7-Day Avg -25.22% | -16.81%
Prior 7-Day Eod 11.52% | 22.33%
Current vs 7-Day Eod -0.03% | -7.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.00M) vs puts ($83.6K). Massive premium surge with dollar volume up 378% vs prior. Dollar volume significantly above 7-day average (475% higher). Unusually high activity with volume up 731% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 260, top 260)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.100.70$0.40150.0%2600.30340
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.100.308.2%0.54%8.71%260340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 956 vol/day, 106 traded recently)

RLAY averages only 956 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $0.55 on 09/24 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $19.00 03-19 put last traded $3.90 on 09/21 (now $3.10/$4.40) — try a limit near $3.75.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.55$3.90$2.23$2.15 09/25$1.60–$2.95$2.15--
$18.00Dec 18$2.00$4.60$3.30$3.55 09/09$2.95–$4.20$3.30--
$18.00Mar 19$2.00$6.10$4.05$3.19 09/24$3.13–$5.55$3.19--
$19.00Oct 16$0.30$4.60$2.45$0.55 09/25$0.43–$2.90$0.55--
$19.00Dec 18$0.50$4.00$2.25$3.10 08/27$1.90–$4.00$2.25--
$19.00Mar 19$1.50$5.50$3.50$3.21 09/24$2.75–$5.00$3.21--
$17.00Dec 18$1.00$5.50$3.25$3.72 09/11$2.70–$5.05$3.25--
$17.00Mar 19$2.50$6.70$4.60$4.50 09/21$3.98–$5.75$4.50--
$20.00Oct 16$0.10$0.70$0.40$0.55 09/24$0.28–$2.95$0.40340
$20.00Nov 20$0.30$2.00$1.15$2.10 09/18$1.15–$2.93$1.15--
$20.00Dec 18$1.00$2.55$1.78$1.60 09/25$1.30–$3.43$1.60--
$20.00Mar 19$1.15$5.20$3.18$3.74 09/11$2.20–$5.05$3.18--
$20.00Jan 21$3.00$8.00$5.50$5.70 09/24$5.50–$6.95$5.50--
$16.00Dec 18$1.85$6.00$3.93$4.46 09/11$2.40–$5.45$3.93--
$16.00Mar 19$3.00$7.00$5.00$5.66 09/15$4.35–$6.25$5.00--
$21.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.35–$2.50$0.25--
$21.00Dec 18$0.15$3.10$1.63$1.60 09/21$1.42–$3.00$1.60--
$21.00Mar 19$1.00$4.90$2.95$2.95 09/21$2.53–$4.25$2.95--
$15.00Dec 18$2.50$6.50$4.50$5.20 09/03$3.78–$6.20$4.50--
$15.00Mar 19$3.50$7.50$5.50$6.25 09/11$4.85–$7.40$5.50--
$15.00Jan 19$7.50$11.50$9.50$9.13 09/25$8.75–$10.00$9.13--
$22.00Oct 16$0.00$0.70$0.35$0.30 09/21$0.28–$2.25$0.30--
$22.00Dec 18$0.05$2.80$1.42$2.85 08/13$1.00–$2.53$1.42--
$22.00Mar 19$0.50$4.60$2.55$2.31 09/25$1.85–$4.30$2.31--
$14.00Dec 18$3.00$7.50$5.25$5.50 09/10$4.70–$6.85$5.25--
$14.00Mar 19$4.00$8.50$6.25$6.81 09/08$5.35–$7.30$6.25--
$23.00Oct 16$0.00$0.80$0.40$0.06 09/25$0.23–$2.25$0.06--
$23.00Dec 18$0.05$2.50$1.27$2.68 08/04$1.15–$2.70$1.27--
$23.00Mar 19$0.25$4.30$2.28$2.20 09/25$1.95–$3.58$2.20--
$13.00Dec 18$4.00$8.20$6.10$5.30 09/24$5.30–$7.25$5.30--
$13.00Mar 19$5.00$9.00$7.00$7.50 09/08$6.15–$8.00$7.00--
$24.00Oct 16$0.00$0.20$0.10$0.20 09/21$0.10–$2.30$0.10--
$24.00Dec 18$0.05$2.25$1.15$1.60 08/28$1.08–$2.95$1.15--
$24.00Mar 19$0.10$4.00$2.05$2.46 08/31$1.58–$3.38$2.05--
$12.00Dec 18$5.00$9.10$7.05$8.98 08/13$6.10–$8.00$7.05--
$12.00Mar 19$5.50$9.50$7.50$8.50 09/08$6.80–$9.15$7.50--
$25.00Dec 18$0.10$1.20$0.65$0.60 09/25$0.65–$1.65$0.60--
$25.00Mar 19$0.05$3.80$1.92$1.70 09/25$1.63–$2.88$1.70--
$25.00Jan 19$4.00$9.00$6.50$6.50 09/24$6.50–$7.50$6.50--
$11.00Dec 18$6.00$10.00$8.00$8.06 09/08$6.85–$8.75$8.00--
$11.00Mar 19$6.50$10.50$8.50$8.27 09/01$7.40–$9.45$8.27--
$26.00Dec 18$0.00$1.95$0.98$1.05 09/18$0.68–$2.70$0.98--
$26.00Mar 19$0.05$3.50$1.78$1.65 09/25$1.18–$3.38$1.65--
$10.00Dec 18$6.50$11.00$8.75$8.72 08/31$7.80–$9.75$8.72--
$27.00Dec 18$0.00$1.90$0.95$1.75 08/12$0.75–$2.68$0.95--
$27.00Mar 19$0.55$3.40$1.98$3.50 08/10$1.38–$2.70$1.98--
$9.00Dec 18$7.50$12.00$9.75$11.83 08/18$8.75–$10.75$9.75--
$28.00Oct 16$0.00$0.65$0.33$0.05 09/21$0.08–$2.05$0.05--
$28.00Dec 18$0.00$1.80$0.90$1.55 08/12$0.70–$2.58$0.90--
$28.00Mar 19$0.70$2.80$1.75$3.18 08/25$0.93–$2.55$1.75--
$8.00Dec 18$8.50$13.00$10.75$11.60 08/05$9.75–$11.75$10.75--
$7.00Dec 18$9.50$14.00$11.75$11.56 08/31$10.70–$12.75$11.56--
$30.00Dec 18$0.05$1.85$0.95$0.55 09/21$0.40–$1.15$0.55--
$30.00Jan 21$2.90$6.00$4.45$3.40 09/21$2.50–$4.45$3.40--
$5.00Dec 18$11.50$16.00$13.75$14.85 08/05$12.60–$14.50$13.75--
$35.00Jan 21$0.00$4.40$2.20$3.70 09/18$1.90–$3.50$2.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Oct 16$0.10$1.40$0.75$1.35 09/24$0.75–$2.88$0.75--
$18.00Nov 20$0.10$3.10$1.60$1.75 09/21$1.60–$3.10$1.60--
$18.00Dec 18$0.55$3.40$1.98$2.50 09/01$1.70–$3.00$1.98--
$18.00Mar 19$1.05$5.20$3.13$3.32 09/15$3.00–$3.83$3.13--
$19.00Oct 16$0.05$2.35$1.20$1.40 09/18$1.08–$3.00$1.20--
$19.00Nov 20$0.40$3.70$2.05$2.00 09/18$2.05–$3.20$2.00--
$19.00Dec 18$1.05$4.10$2.58$2.70 09/08$2.17–$3.25$2.58--
$19.00Mar 19$3.10$4.40$3.75$3.90 09/21$3.73–$4.75$3.75186
$17.00Oct 16$0.00$0.90$0.45$0.70 09/25$0.45–$2.40$0.45--
$17.00Dec 18$0.35$3.00$1.68$2.10 08/31$1.50–$3.08$1.68--
$17.00Mar 19$0.80$4.00$2.40$2.95 09/21$2.35–$4.10$2.40--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.50–$5.45$4.50--
$20.00Oct 16$0.40$3.20$1.80$1.95 08/25$1.53–$2.95$1.80--
$20.00Dec 18$2.30$4.90$3.60$3.20 09/21$2.65–$4.80$3.20--
$20.00Mar 19$2.05$6.50$4.28$4.43 09/21$4.07–$5.85$4.28--
$20.00Jan 21$3.50$8.50$6.00$6.49 09/18$6.00–$6.75$6.00--
$20.00Jan 19$5.00$10.00$7.50$8.18 09/25$7.50–$8.95$7.50--
$16.00Oct 16$0.00$0.55$0.28$0.45 09/21$0.28–$2.30$0.28--
$16.00Nov 20$0.05$2.15$1.10$0.95 09/21$0.73–$2.45$0.95--
$16.00Dec 18$0.10$2.60$1.35$1.30 08/27$1.15–$2.72$1.30--
$16.00Mar 19$1.10$2.80$1.95$2.50 09/25$1.95–$3.30$1.95--
$21.00Oct 16$0.95$4.10$2.53$2.35 08/25$2.53–$3.75$2.35--
$21.00Dec 18$2.85$5.50$4.18$4.23 08/28$3.47–$4.90$4.18--
$21.00Mar 19$3.00$7.20$5.10$5.00 09/15$4.40–$5.90$5.00--
$15.00Dec 18$0.05$2.25$1.15$1.00 09/09$0.80–$1.88$1.00--
$15.00Mar 19$1.75$2.40$2.08$2.00 09/21$1.02–$2.55$2.00--
$15.00Jan 21$0.50$5.50$3.00$3.78 09/15$3.00–$4.13$3.00--
$22.00Oct 16$1.70$5.50$3.60$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$2.50$6.40$4.45$4.00 08/19$4.05–$5.25$4.00--
$22.00Mar 19$3.50$7.90$5.70$5.90 09/04$5.50–$6.35$5.70--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.50–$8.00$7.50--
$14.00Oct 16$0.00$3.80$1.90$0.20 09/24$0.18–$2.10$0.20--
$14.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$2.30$0.38--
$14.00Mar 19$1.40$3.10$2.25$1.60 09/24$1.20–$2.50$1.60--
$23.00Dec 18$3.60$6.80$5.20$5.65 09/11$4.65–$6.35$5.20--
$23.00Mar 19$5.30$6.80$6.05$6.60 09/09$6.05–$7.15$6.05--
$13.00Nov 20$0.00$0.85$0.43$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.45$0.73$0.52 09/01$0.65–$1.15$0.52--
$13.00Mar 19$1.05$2.90$1.98$1.45 08/21$1.05–$2.45$1.45--
$24.00Dec 18$4.50$8.30$6.40$6.49 09/08$5.45–$7.00$6.40--
$24.00Mar 19$5.00$9.50$7.25$7.20 08/26$7.10–$7.95$7.20--
$12.00Nov 20$0.00$4.10$2.05$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$1.75$0.88$0.35 09/08$0.40–$2.45$0.35--
$12.00Mar 19$0.05$2.60$1.33$1.05 08/21$0.80–$2.50$1.05--
$25.00Dec 18$5.20$9.20$7.20$6.40 08/18$6.90–$8.00$6.40--
$25.00Mar 19$6.00$10.50$8.25$7.90 08/26$7.60–$8.75$7.90--
$11.00Mar 19$0.30$2.35$1.33$0.85 08/21$0.63–$2.45$0.85--
$26.00Dec 18$6.00$10.00$8.00$8.95 07/29$7.75–$8.85$8.00--
$27.00Dec 18$7.00$10.90$8.95$8.80 09/11$8.40–$9.80$8.80--
$28.00Dec 18$8.00$12.00$10.00$9.30 08/13$9.45–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,733
Total Puts 254
Put/Call Ratio 0.05
Net Difference 4,479

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 537
Put/Call Ratio 8.52
Net Difference -474

Prior 7-Day Put/Call Summary

Total Calls 1,863
Total Puts 2,564
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All