Tour v531
RLAY
RELAY THERAPEUTICS I
$18.96 +2.54%
(10/1 18:43) ◀
|
Friday, October 2, 2026 (6:40pm)
January 2026
|
▶ (10/5 18:43)
◀ 10/2 18:40 ▶

Option Volume

Detail
ℹ
Current (10/02) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (10/01) 4,987
Calls: 4,733 (95%)
Puts: 254 (5%)
Current vs Prior -99.80%
Calls: -99.79% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 9,103
Calls: 6,554 (72%)
Puts: 2,549 (28%)
Prior 7-Day Average 1,517
Calls: 936 (72%)
Puts: 364 (28%)
Current vs Prior 7-Day Avg -99.34%
Calls: -98.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (10/01) $2.08M
Calls: $2.00M (96%)
Puts: $83.6K (4%)
Current vs Prior -99.89%
Calls: -99.88%
Puts: -100.00%
Prior 7-Day Total $4.13M
Calls: $2.69M (65%)
Puts: $1.44M (35%)
Prior 7-Day Average $689.0K
Calls: $384.4K (65%)
Puts: $206.2K (35%)
Current vs Prior 7-Day Avg -99.66%
Calls: -99.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,419
Calls: 3,419 (100%)
Puts: -- (0%)
Prior (10/01) 526
Calls: 340 (65%)
Puts: 186 (35%)
Current vs Prior +550.00%
Prior 7-Day Total 19,388
Calls: 15,932 (82%)
Puts: 3,456 (18%)
Prior 7-Day Average 2,769
Calls: 2,276 (82%)
Puts: 493 (18%)
Current vs Prior 7-Day Avg +23.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.39% | 17.67%11.39% | 17.67%
Prior 11.52% | 20.71%11.52% | 20.71%
Current vs Prior -1.11% | -14.70%-1.11% | -14.70%
Prior 7-Day Avg 13.45% | 23.38%13.45% | 23.38%
Current vs 7-Day Avg -15.28% | -24.44%-15.28% | -24.44%
Prior 7-Day Eod 11.52% | 20.71%11.52% | 20.71%
Current vs 7-Day Eod -1.11% | -14.70%-1.11% | -14.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 550%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 956 vol/day, 106 traded recently)

RLAY averages only 956 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 03-19 call last traded $5.66 on 09/15 (now $4.30/$7.50) — try a limit near $5.66. Also watch the $20.00 12-18 call last traded $1.60 on 09/25 (now $1.45/$2.55) — try a limit near $1.60; the $25.00 12-18 call last traded $0.60 on 09/25 (now $0.65/$1.30) — try a limit near $0.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Oct 16$0.05$2.10$1.08$0.55 09/25$0.43–$2.90$0.55--
$19.00Dec 18$0.30$3.90$2.10$3.10 08/27$1.90–$3.45$2.10--
$19.00Mar 19$1.50$5.90$3.70$3.21 09/24$2.75–$5.00$3.21--
$18.00Nov 20$0.30$3.80$2.05$2.15 09/25$1.60–$2.95$2.05--
$18.00Dec 18$2.00$4.40$3.20$3.55 09/09$2.95–$4.00$3.20--
$18.00Mar 19$2.00$6.50$4.25$3.19 09/24$3.13–$5.55$3.19--
$20.00Oct 16$0.05$1.00$0.53$0.55 09/24$0.28–$2.95$0.53--
$20.00Nov 20$0.75$5.00$2.88$2.10 09/18$1.15–$2.93$2.10--
$20.00Dec 18$1.45$2.55$2.00$1.60 09/25$1.30–$3.43$1.60127
$20.00Mar 19$1.00$5.40$3.20$3.74 09/11$2.20–$4.75$3.20--
$20.00Jan 21$3.50$8.50$6.00$5.70 09/24$5.50–$6.95$5.70--
$17.00Dec 18$2.60$4.40$3.50$3.72 09/11$2.70–$4.55$3.50--
$17.00Mar 19$2.50$7.00$4.75$4.50 09/21$3.98–$5.75$4.50--
$21.00Oct 16$0.00$0.60$0.30$0.25 09/24$0.30–$2.50$0.25--
$21.00Dec 18$0.75$3.00$1.88$1.60 09/21$1.42–$2.93$1.60--
$21.00Mar 19$0.55$4.90$2.73$2.95 09/21$2.53–$3.75$2.73--
$16.00Dec 18$2.00$6.00$4.00$4.46 09/11$2.40–$5.45$4.00--
$16.00Mar 19$4.30$7.50$5.90$5.66 09/15$4.35–$6.15$5.6610
$22.00Oct 16$0.00$0.70$0.35$0.30 09/21$0.28–$2.25$0.30--
$22.00Dec 18$0.40$2.65$1.53$2.85 08/13$1.00–$2.53$1.53--
$22.00Mar 19$0.50$4.60$2.55$2.31 09/25$1.85–$3.48$2.31--
$22.00Jan 21$3.00$8.00$5.50--$5.50–$5.50—$3.001
$15.00Dec 18$2.50$6.40$4.45$5.20 09/03$3.78–$5.70$4.45--
$15.00Mar 19$3.60$8.00$5.80$6.25 09/11$4.85–$6.80$5.80--
$15.00Jan 19$7.00$12.00$9.50$9.13 09/25$8.75–$10.00$9.13--
$23.00Oct 16$0.00$0.65$0.33$0.06 09/25$0.23–$2.25$0.06--
$23.00Dec 18$0.05$2.35$1.20$2.68 08/04$1.15–$2.70$1.20--
$23.00Mar 19$0.00$4.30$2.15$2.20 09/25$1.95–$3.28$2.15--
$14.00Dec 18$3.10$7.90$5.50$5.50 09/10$4.70–$6.40$5.50--
$14.00Mar 19$4.30$9.00$6.65$6.81 09/08$5.35–$7.30$6.65--
$24.00Oct 16$0.00$0.95$0.48$0.20 09/21$0.10–$2.25$0.20--
$24.00Dec 18$0.05$2.15$1.10$1.60 08/28$1.08–$2.95$1.10--
$24.00Mar 19$0.40$4.00$2.20$2.46 08/31$1.58–$3.38$2.20--
$13.00Dec 18$4.00$8.50$6.25$5.30 09/24$5.30–$6.75$5.30--
$13.00Mar 19$5.10$8.80$6.95$7.50 09/08$6.15–$7.75$6.95--
$25.00Dec 18$0.65$1.30$0.98$0.60 09/25$0.65–$1.65$0.653.3K
$25.00Mar 19$0.10$3.80$1.95$1.70 09/25$1.63–$2.80$1.70--
$25.00Jan 19$4.00$9.00$6.50$6.50 09/24$6.50–$7.50$6.50--
$12.00Dec 18$5.00$9.50$7.25$8.98 08/13$6.10–$7.75$7.25--
$12.00Mar 19$6.00$9.60$7.80$8.50 09/08$6.80–$9.15$7.80--
$26.00Dec 18$0.05$1.90$0.98$1.05 09/18$0.68–$2.70$0.98--
$26.00Mar 19$0.05$3.60$1.83$1.65 09/25$1.18–$2.70$1.65--
$11.00Dec 18$6.00$10.50$8.25$8.06 09/08$6.85–$8.35$8.06--
$11.00Mar 19$6.80$11.00$8.90$8.27 09/01$7.40–$9.45$8.27--
$27.00Dec 18$0.00$1.80$0.90$1.75 08/12$0.75–$2.68$0.90--
$27.00Mar 19$0.80$3.40$2.10$3.50 08/10$1.38–$2.60$2.10--
$10.00Dec 18$6.50$11.50$9.00$8.72 08/31$7.80–$9.30$8.72--
$28.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.08–$2.05$0.05--
$28.00Dec 18$0.00$1.95$0.98$1.55 08/12$0.70–$2.58$0.98--
$28.00Mar 19$0.00$3.00$1.50$3.18 08/25$0.93–$2.55$1.50--
$9.00Dec 18$7.50$12.40$9.95$11.83 08/18$8.75–$10.70$9.95--
$8.00Dec 18$8.50$13.40$10.95$11.60 08/05$9.75–$11.25$10.95--
$30.00Dec 18$0.05$2.30$1.17$0.55 09/21$0.40–$1.17$0.55--
$30.00Jan 21$3.10$3.50$3.30$3.40 09/21$2.50–$4.45$3.30--
$7.00Dec 18$9.50$14.30$11.90$11.56 08/31$10.70–$12.25$11.56--
$5.00Dec 18$11.50$16.40$13.95$14.85 08/05$12.60–$14.25$13.95--
$35.00Jan 21$0.00$3.00$1.50$3.70 09/18$1.50–$3.50$1.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Oct 16$0.10$2.05$1.08$1.40 09/18$1.08–$3.00$1.08--
$19.00Nov 20$0.20$3.20$1.70$2.00 09/18$1.70–$3.20$1.70--
$19.00Dec 18$0.25$3.80$2.03$2.70 09/08$2.03–$3.25$2.03--
$19.00Mar 19$2.80$4.40$3.60$3.90 09/21$3.60–$4.75$3.60--
$18.00Oct 16$0.05$1.30$0.68$1.35 09/24$0.68–$2.88$0.68--
$18.00Nov 20$0.20$2.55$1.38$1.75 09/21$1.38–$3.10$1.38--
$18.00Dec 18$0.35$2.85$1.60$2.50 09/01$1.60–$3.00$1.60--
$18.00Mar 19$0.95$4.90$2.93$3.32 09/15$2.93–$3.83$2.93--
$20.00Oct 16$0.60$2.80$1.70$1.95 08/25$1.53–$2.95$1.70--
$20.00Dec 18$2.20$4.50$3.35$3.20 09/21$2.65–$4.80$3.20--
$20.00Mar 19$2.00$6.20$4.10$4.43 09/21$4.07–$5.85$4.10--
$20.00Jan 21$3.50$8.50$6.00$6.49 09/18$6.00–$6.75$6.00--
$20.00Jan 19$5.00$9.50$7.25$8.18 09/25$7.25–$8.95$7.25--
$17.00Oct 16$0.00$0.85$0.43$0.70 09/25$0.43–$2.40$0.43--
$17.00Dec 18$0.10$2.65$1.38$2.10 08/31$1.38–$3.08$1.38--
$17.00Mar 19$0.45$4.40$2.43$2.95 09/21$2.35–$4.10$2.43--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.45$4.00--
$21.00Oct 16$0.35$3.70$2.03$2.35 08/25$2.03–$3.75$2.03--
$21.00Dec 18$1.50$5.10$3.30$4.23 08/28$3.30–$4.90$3.30--
$21.00Mar 19$2.50$6.80$4.65$5.00 09/15$4.40–$5.90$4.65--
$16.00Oct 16$0.00$0.70$0.35$0.45 09/21$0.28–$2.30$0.35--
$16.00Nov 20$0.05$1.80$0.93$0.95 09/21$0.73–$2.45$0.93--
$16.00Dec 18$0.05$2.30$1.17$1.30 08/27$1.15–$2.72$1.17--
$16.00Mar 19$0.15$3.90$2.03$2.50 09/25$1.95–$3.30$2.03--
$22.00Oct 16$1.10$5.50$3.30$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$2.45$6.00$4.22$4.00 08/19$4.05–$5.25$4.00--
$22.00Mar 19$3.10$7.50$5.30$5.90 09/04$5.30–$6.35$5.30--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.50–$8.00$7.50--
$15.00Dec 18$0.15$1.15$0.65$1.00 09/09$0.65–$1.88$0.65--
$15.00Mar 19$0.90$3.50$2.20$2.00 09/21$1.02–$2.55$2.00--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$4.13$2.75--
$23.00Dec 18$3.00$7.10$5.05$5.65 09/11$5.05–$6.35$5.05--
$23.00Mar 19$4.00$8.30$6.15$6.60 09/09$6.05–$7.15$6.15--
$14.00Oct 16$0.00$3.80$1.90$0.20 09/24$0.18–$2.10$0.20--
$14.00Nov 20$0.00$0.65$0.33$0.45 09/21$0.33–$2.30$0.33--
$14.00Mar 19$0.05$3.10$1.58$1.60 09/24$1.20–$2.50$1.58--
$24.00Dec 18$3.70$8.00$5.85$6.49 09/08$5.85–$7.00$5.85--
$24.00Mar 19$4.60$9.30$6.95$7.20 08/26$6.95–$7.95$6.95--
$13.00Nov 20$0.00$1.55$0.78$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.30$0.65$0.52 09/01$0.65–$1.15$0.52--
$13.00Mar 19$0.05$2.80$1.42$1.45 08/21$1.05–$2.45$1.42--
$25.00Dec 18$4.50$8.90$6.70$6.40 08/18$6.70–$8.00$6.40--
$25.00Mar 19$5.50$10.00$7.75$7.90 08/26$7.60–$8.75$7.75--
$12.00Nov 20$0.00$4.10$2.05$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$1.40$0.70$0.35 09/08$0.40–$2.45$0.35--
$12.00Mar 19$0.05$2.50$1.27$1.05 08/21$0.80–$2.50$1.05--
$26.00Dec 18$5.50$10.00$7.75$8.95 07/29$7.75–$8.85$7.75--
$11.00Mar 19$0.05$2.25$1.15$0.85 08/21$0.63–$2.45$0.85--
$27.00Dec 18$6.40$9.90$8.15$8.80 09/11$8.15–$9.80$8.15--
$28.00Dec 18$7.20$11.30$9.25$9.30 08/13$9.25–$10.75$9.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4,733
Total Puts 254
Put/Call Ratio 0.05
Net Difference 4,479

Prior 7-Day Put/Call Summary

Total Calls 6,554
Total Puts 2,549
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All