Tour v531
RLAY
RELAY THERAPEUTICS I
$19.39 +2.27%
$19.01 (-1.96%)🌙
as of 10/05 06:43 PM
(10/2 18:40) ◀
|
Monday, October 5, 2026 (6:43pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:43 ▶

Option Volume

Detail
ℹ
Current (10/05) 552
Calls: 528 (96%)
Puts: 24 (4%)
Prior (10/02) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +5420.00%
Calls: +5180.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,304
Calls: 5,667 (78%)
Puts: 1,637 (22%)
Prior 7-Day Average 1,217
Calls: 809 (78%)
Puts: 233 (22%)
Current vs Prior 7-Day Avg -54.65%
Calls: -34.78%
Puts: -89.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $309.7K
Calls: $288.4K (93%)
Puts: $21.2K (7%)
Prior (10/02) $2.3K
Calls: $2.3K (1%)
Puts: $416.7K (99%)
Current vs Prior +13179.59%
Calls: +12268.52%
Puts: -94.90%
Prior 7-Day Total $3.68M
Calls: $2.52M (69%)
Puts: $1.15M (31%)
Prior 7-Day Average $613.0K
Calls: $360.7K (69%)
Puts: $164.7K (31%)
Current vs Prior 7-Day Avg -49.48%
Calls: -20.03%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -97.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,447
Calls: 1,237 (85%)
Puts: 210 (15%)
Prior (10/02) 3,419
Calls: 3,419 (100%)
Puts: -- (0%)
Current vs Prior -57.68%
Prior 7-Day Total 20,936
Calls: 19,194 (92%)
Puts: 1,742 (8%)
Prior 7-Day Average 2,990
Calls: 2,742 (90%)
Puts: 290 (10%)
Current vs Prior 7-Day Avg -51.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.08% | 16.66%9.08% | 16.66%
Prior 11.39% | 17.67%11.39% | 17.67%
Current vs Prior -20.33% | -5.72%-20.33% | -5.72%
Prior 7-Day Avg 11.75% | 21.72%11.75% | 21.72%
Current vs 7-Day Avg -22.77% | -23.31%-22.77% | -23.31%
Prior 7-Day Eod 11.39% | 17.67%11.39% | 17.67%
Current vs 7-Day Eod -20.33% | -5.72%-20.33% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($288.4K) vs puts ($21.2K). Massive premium surge with dollar volume up 13180% vs prior. Unusually high activity with volume up 5420% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (528 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 83, top 79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.204.00$2.10181.0%790.4644
$20.00Oct 160.050.75$0.40175.0%30.33593
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.000.45$0.23195.7%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.25% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Oct 16$0.40$0.23$0.63$15.37$20.63
$21.00$16.00Oct 16$2.10$0.23$2.33$13.67$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 16$0.200.468.3%1.03%9.33%7944

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $5.70 on 09/24 (now $5.30/$7.00) — try a limit near $5.70. Also watch the $12.00 03-19 call last traded $8.50 on 09/08 (now $5.80/$10.00) — try a limit near $7.90; the $20.00 10-16 call last traded $0.52 on 10/01 (now $0.05/$0.75) — try a limit near $0.40. Most tradeable put: the $22.00 01-19 put last traded $9.18 on 09/30 (now $8.10/$11.00) — try a limit near $9.18.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Oct 16$0.15$1.50$0.83$0.55 09/25$0.43–$2.80$0.55--
$19.00Dec 18$0.65$4.00$2.33$3.10 08/27$1.90–$3.45$2.33--
$19.00Mar 19$1.65$5.90$3.78$3.21 09/24$2.75–$5.00$3.21--
$20.00Oct 16$0.05$0.75$0.40$0.52 10/01$0.28–$2.95$0.40593
$20.00Nov 20$0.70$2.00$1.35$1.15 09/30$1.15–$2.93$1.15--
$20.00Dec 18$0.90$2.55$1.73$2.10 10/02$1.30–$3.43$1.73--
$20.00Mar 19$1.25$5.50$3.38$2.95 09/30$2.20–$4.75$2.95--
$20.00Jan 21$5.30$7.00$6.15$5.70 09/24$5.50–$6.95$5.70542
$18.00Nov 20$0.30$3.90$2.10$2.15 09/25$1.60–$2.95$2.10--
$18.00Dec 18$2.00$4.50$3.25$3.55 09/09$2.95–$4.00$3.25--
$18.00Mar 19$2.00$6.50$4.25$3.19 09/24$3.13–$5.55$3.19--
$21.00Oct 16$0.20$4.00$2.10$0.21 09/30$0.30–$2.40$0.2144
$21.00Dec 18$0.40$2.75$1.58$1.60 09/21$1.42–$2.93$1.58--
$21.00Mar 19$1.00$5.10$3.05$2.95 09/21$2.53–$3.75$2.95--
$17.00Oct 16$0.00$4.10$2.05$1.15 09/29$1.43–$3.05$1.15--
$17.00Dec 18$1.50$5.30$3.40$3.72 09/11$2.70–$4.55$3.40--
$17.00Mar 19$3.60$7.00$5.30$4.50 09/21$3.98–$5.75$4.50--
$17.00Jan 19$6.50$11.50$9.00$8.57 09/29$8.00–$9.50$8.57--
$22.00Oct 16$0.05$0.70$0.38$0.10 09/30$0.28–$2.25$0.10--
$22.00Dec 18$0.05$2.75$1.40$2.85 08/13$1.00–$2.53$1.40--
$22.00Mar 19$1.40$4.70$3.05$2.31 09/25$1.85–$3.48$2.31--
$22.00Jan 21$3.00$7.50$5.25$5.29 10/02$5.00–$6.00$5.25--
$16.00Dec 18$2.05$6.00$4.03$4.46 09/11$2.40–$4.75$4.03--
$16.00Mar 19$3.00$7.50$5.25$5.46 10/02$4.35–$6.15$5.25--
$23.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.23–$2.20$0.05--
$23.00Mar 19$0.35$4.40$2.38$2.20 09/25$1.95–$3.28$2.20--
$15.00Dec 18$2.55$7.00$4.78$5.20 09/03$3.78–$5.70$4.78--
$15.00Mar 19$3.60$8.00$5.80$6.25 09/11$4.85–$6.55$5.80--
$15.00Jan 19$7.50$12.50$10.00$9.50 10/01$8.75–$10.00$9.50--
$24.00Oct 16$0.00$0.70$0.35$0.20 09/21$0.10–$2.15$0.20--
$24.00Dec 18$0.05$2.25$1.15$1.60 08/28$1.08–$2.95$1.15--
$24.00Mar 19$0.30$4.10$2.20$2.46 08/31$1.58–$3.38$2.20--
$14.00Dec 18$3.50$7.60$5.55$5.50 09/10$4.70–$6.40$5.50--
$14.00Mar 19$4.50$8.50$6.50$6.81 09/08$5.35–$7.30$6.50--
$25.00Dec 18$0.10$1.30$0.70$0.85 10/02$0.65–$1.65$0.70--
$25.00Mar 19$0.20$3.90$2.05$1.70 09/25$1.63–$2.70$1.70--
$25.00Jan 19$4.50$9.20$6.85$6.50 09/24$6.50–$7.50$6.50--
$13.00Dec 18$4.50$8.50$6.50$5.30 09/24$5.30–$6.75$5.30--
$13.00Mar 19$5.00$9.20$7.10$7.50 09/08$6.15–$7.75$7.10--
$26.00Dec 18$0.15$1.85$1.00$1.05 09/18$0.68–$2.70$1.00--
$26.00Mar 19$0.90$3.10$2.00$1.65 09/25$1.18–$2.65$1.65--
$12.00Dec 18$5.00$9.40$7.20$8.98 08/13$6.10–$7.75$7.20--
$12.00Mar 19$5.80$10.00$7.90$8.50 09/08$6.80–$9.15$7.9058
$27.00Dec 18$0.00$1.90$0.95$1.75 08/12$0.75–$2.68$0.95--
$27.00Mar 19$0.90$3.40$2.15$1.30 09/30$1.38–$2.60$1.30--
$11.00Dec 18$6.00$10.30$8.15$8.06 09/08$6.85–$8.35$8.06--
$11.00Mar 19$6.70$10.70$8.70$8.27 09/01$7.40–$9.35$8.27--
$28.00Oct 16$0.00$0.65$0.33$0.05 09/21$0.08–$2.05$0.05--
$28.00Dec 18$0.00$1.80$0.90$1.55 08/12$0.70–$2.58$0.90--
$28.00Mar 19$0.00$2.50$1.25$1.25 09/30$0.93–$2.55$1.25--
$10.00Dec 18$7.00$11.30$9.15$8.72 08/31$7.80–$9.30$8.72--
$9.00Dec 18$8.00$12.30$10.15$11.83 08/18$8.75–$10.70$10.15--
$30.00Dec 18$0.05$1.65$0.85$0.55 09/21$0.40–$1.17$0.55--
$30.00Jan 21$3.30$5.00$4.15$3.30 10/01$2.50–$4.45$3.30--
$8.00Dec 18$9.00$13.40$11.20$11.60 08/05$9.75–$11.25$11.20--
$7.00Dec 18$10.00$14.30$12.15$11.56 08/31$10.70–$12.25$11.56--
$5.00Dec 18$12.00$16.30$14.15$14.85 08/05$12.60–$14.25$14.15--
$35.00Jan 21$0.50$5.50$3.00$3.70 09/18$1.50–$3.50$3.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Oct 16$0.05$1.80$0.93$1.46 09/30$0.93–$3.00$0.93--
$19.00Nov 20$0.10$2.90$1.50$2.00 09/18$1.50–$3.20$1.50--
$19.00Dec 18$0.55$3.70$2.13$2.70 09/08$2.03–$3.25$2.13--
$19.00Mar 19$1.50$5.40$3.45$3.80 10/01$3.45–$4.75$3.45--
$20.00Oct 16$0.20$2.50$1.35$1.95 08/25$1.35–$2.70$1.35--
$20.00Dec 18$1.05$4.30$2.68$3.20 09/21$2.65–$4.80$2.68--
$20.00Mar 19$2.00$6.00$4.00$4.33 09/30$4.00–$5.85$4.00--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$6.75$6.00--
$20.00Jan 19$4.80$9.50$7.15$7.95 09/29$7.15–$8.95$7.15--
$18.00Oct 16$0.05$1.25$0.65$1.35 09/24$0.65–$2.88$0.65--
$18.00Nov 20$0.05$2.35$1.20$1.75 09/21$1.20–$3.10$1.20--
$18.00Dec 18$1.15$3.10$2.13$2.50 09/01$1.60–$2.88$2.13--
$18.00Mar 19$0.95$4.80$2.88$3.32 09/15$2.88–$3.83$2.88--
$21.00Oct 16$0.70$3.40$2.05$2.35 08/25$2.03–$3.75$2.05--
$21.00Dec 18$1.65$4.90$3.28$4.23 08/28$3.28–$4.90$3.28--
$21.00Mar 19$2.50$6.70$4.60$5.00 09/15$4.40–$5.90$4.60--
$17.00Oct 16$0.05$0.95$0.50$0.70 09/25$0.43–$2.40$0.50--
$17.00Dec 18$0.10$2.65$1.38$2.10 08/31$1.38–$3.08$1.38--
$17.00Mar 19$0.50$4.30$2.40$2.95 09/21$2.35–$4.10$2.40--
$17.00Jan 21$2.00$6.50$4.25$4.62 09/15$4.00–$5.45$4.25--
$22.00Oct 16$1.00$5.50$3.25$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$2.45$5.80$4.13$4.00 08/19$4.05–$5.25$4.00--
$22.00Mar 19$3.10$7.40$5.25$5.90 09/04$5.25–$6.35$5.25--
$22.00Jan 21$4.50$9.50$7.00$8.18 09/21$7.00–$8.00$7.00--
$22.00Jan 19$8.10$11.00$9.55$9.18 09/30$8.50–$10.25$9.18210
$16.00Oct 16$0.00$0.45$0.23$0.45 09/21$0.23–$2.30$0.23--
$16.00Nov 20$0.10$1.70$0.90$0.95 09/21$0.73–$2.45$0.90--
$16.00Dec 18$0.25$1.80$1.02$1.30 08/27$1.02–$2.72$1.02--
$16.00Mar 19$1.35$4.40$2.88$2.30 09/30$1.95–$3.30$2.30--
$23.00Dec 18$3.00$6.70$4.85$5.65 09/11$4.85–$6.35$4.85--
$23.00Mar 19$4.00$8.10$6.05$6.60 09/09$6.05–$7.15$6.05--
$15.00Dec 18$0.05$2.00$1.02$1.05 09/30$0.65–$1.50$1.02--
$15.00Mar 19$0.00$3.40$1.70$2.00 10/01$1.02–$2.55$1.70--
$15.00Jan 21$0.50$5.30$2.90$3.78 09/15$2.75–$4.13$2.90--
$24.00Nov 20$3.50$6.40$4.95$6.28 09/30$4.95–$6.70$4.95--
$24.00Dec 18$4.00$7.50$5.75$6.49 09/08$5.75–$7.00$5.75--
$24.00Mar 19$4.50$9.00$6.75$7.20 08/26$6.75–$7.95$6.75--
$14.00Oct 16$0.00$3.80$1.90$0.20 09/24$0.18–$2.10$0.20--
$14.00Nov 20$0.00$0.60$0.30$0.45 09/21$0.30–$2.30$0.30--
$14.00Mar 19$0.10$3.10$1.60$1.60 09/24$1.20–$2.50$1.60--
$25.00Dec 18$4.50$8.40$6.45$7.64 09/30$6.45–$8.00$6.45--
$25.00Mar 19$5.50$10.00$7.75$7.90 08/26$7.60–$8.75$7.75--
$13.00Nov 20$0.00$1.40$0.70$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.35$0.68$0.52 09/01$0.65–$1.15$0.52--
$13.00Mar 19$0.05$2.75$1.40$1.45 08/21$1.05–$2.45$1.40--
$26.00Nov 20$5.50$9.50$7.50$8.20 09/30$7.25–$8.70$7.50--
$12.00Nov 20$0.00$4.00$2.00$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$0.55$0.28$0.35 09/08$0.28–$2.45$0.28--
$12.00Mar 19$0.05$2.45$1.25$1.05 08/21$0.80–$2.50$1.05--
$27.00Nov 20$6.50$10.50$8.50$9.10 09/30$8.25–$9.65$8.50--
$27.00Dec 18$6.50$10.50$8.50$8.80 09/11$8.15–$9.80$8.50--
$11.00Mar 19$0.00$2.25$1.13$0.95 10/01$0.63–$2.45$0.95--
$28.00Dec 18$7.50$11.50$9.50$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 24
Put/Call Ratio 0.05
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 5,667
Total Puts 1,637
Average Put/Call Ratio 1.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All