Tour v531
RLAY
RELAY THERAPEUTICS I
$18.74 -3.35%
$18.87 (+0.69%)🌙
as of 10/06 06:44 PM
(10/5 18:43) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:42)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 842
Calls: 94 (11%)
Puts: 748 (89%)
Prior (10/05) 552
Calls: 528 (96%)
Puts: 24 (4%)
Current vs Prior +52.54%
Calls: -82.20% (Calls)
Puts: +3016.67% (Puts)
Prior 7-Day Total 7,198
Calls: 5,634 (78%)
Puts: 1,564 (22%)
Prior 7-Day Average 1,199
Calls: 804 (78%)
Puts: 223 (22%)
Current vs Prior 7-Day Avg -29.81%
Calls: -88.32%
Puts: +234.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $347.4K
Calls: $12.9K (4%)
Puts: $334.5K (96%)
Prior (10/05) $309.7K
Calls: $288.4K (93%)
Puts: $21.2K (7%)
Current vs Prior +12.19%
Calls: -95.52%
Puts: +1474.42%
Prior 7-Day Total $3.67M
Calls: $2.51M (68%)
Puts: $1.16M (32%)
Prior 7-Day Average $612.5K
Calls: $359.0K (68%)
Puts: $166.0K (32%)
Current vs Prior 7-Day Avg -43.27%
Calls: -96.40%
Puts: +101.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 7.96
Prior (10/05) 0.05
Current vs Prior +17406.38%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +335.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 4,963
Calls: 1,408 (28%)
Puts: 3,555 (72%)
Prior (10/05) 1,447
Calls: 1,237 (85%)
Puts: 210 (15%)
Current vs Prior +242.99%
Prior 7-Day Total 18,427
Calls: 16,476 (89%)
Puts: 1,951 (11%)
Prior 7-Day Average 2,632
Calls: 2,353 (88%)
Puts: 325 (12%)
Current vs Prior 7-Day Avg +88.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.30% | 20.97%10.30% | 20.97%
Prior 9.08% | 16.66%9.08% | 16.66%
Current vs Prior +13.46% | +25.89%+13.46% | +25.89%
Prior 7-Day Avg 11.37% | 20.57%11.37% | 20.57%
Current vs 7-Day Avg -9.45% | +1.94%-9.45% | +1.94%
Prior 7-Day Eod 9.08% | 16.66%9.08% | 16.66%
Current vs 7-Day Eod +13.46% | +25.89%+13.46% | +25.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($334.5K) vs calls ($12.9K). Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 7.96 - heavy put buying. P/C ratio rising 17406% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.854.30$3.0879.5%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 46, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.050.95$0.50180.0%200.32--
$23.00Nov 200.150.95$0.55145.5%80.24--
$21.00Oct 160.000.85$0.43197.7%60.25108
$21.00Nov 200.351.65$1.00130.0%30.37--
$19.00Oct 160.051.50$0.78185.9%20.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.6%, max 46.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Nov 2098.7%67.3%46.6%9108
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.44, avg 3.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$23.00Nov 20$0.45$1.55$0.4537%3.44$21.45
$19.00$20.00Oct 16$0.28$0.72$0.2846%2.57$19.28
$21.00$22.00Oct 16$0.15$0.85$0.1525%5.67$21.15
$20.00$21.00Nov 20$0.40$0.60$0.4046%1.50$20.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.40$0.40$0.6054%0.67$20.40
$21.00$22.00Oct 16$0.15$0.15$0.8575%0.18$21.15
$19.00$20.00Oct 16$0.28$0.28$0.7254%0.39$19.28
$21.00$23.00Nov 20$0.45$0.45$1.5563%0.29$21.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 16Nov 20$0.9083.0%70.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.21$0.7921%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Nov 20-$0.10$1.90
$19.00$20.001:2Oct 16-$0.22$0.78
$22.00$24.001:2Oct 16-$0.22$1.78
$21.00$22.001:2Oct 16-$0.13$0.87
$20.00$21.001:2Oct 16-$0.36$0.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.650.466.7%3.47%10.19%26
$21.00Nov 20$0.350.3712.1%1.87%13.93%3--
$23.00Nov 20$0.150.2422.7%0.80%23.53%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $19.00 12-18 call last traded $3.10 on 08/27 (now $1.55/$3.20) — try a limit near $2.38. Also watch the $22.00 03-19 call last traded $2.31 on 09/25 (now $1.75/$4.50) — try a limit near $2.31; the $22.00 12-18 call last traded $2.85 on 08/13 (now $0.60/$1.75) — try a limit near $1.18. Most tradeable put: the $20.00 03-19 put last traded $4.33 on 09/30 (now $3.60/$4.80) — try a limit near $4.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Oct 16$0.05$1.50$0.78$0.55 09/25$0.43–$2.80$0.55--
$19.00Dec 18$1.55$3.20$2.38$3.10 08/27$1.90–$3.45$2.38192
$19.00Mar 19$2.40$5.40$3.90$3.21 09/24$2.75–$5.00$3.21--
$18.00Nov 20$1.85$4.30$3.08$2.15 09/25$1.60–$3.08$2.15--
$18.00Dec 18$2.00$3.80$2.90$3.55 09/09$2.90–$4.00$2.90--
$18.00Mar 19$2.50$6.00$4.25$3.19 09/24$3.13–$5.55$3.19--
$20.00Oct 16$0.05$0.95$0.50$0.52 10/01$0.28–$2.95$0.50--
$20.00Nov 20$0.65$2.15$1.40$1.15 09/30$1.15–$2.93$1.156
$20.00Dec 18$0.15$2.55$1.35$2.10 10/02$1.30–$3.43$1.35--
$20.00Mar 19$1.25$4.40$2.83$2.95 09/30$2.20–$4.75$2.83298
$20.00Jan 21$3.50$8.00$5.75$5.70 09/24$5.50–$6.95$5.70--
$17.00Oct 16$0.60$3.60$2.10$1.15 09/29$1.43–$3.05$1.15--
$17.00Dec 18$1.50$5.10$3.30$3.72 09/11$2.70–$4.55$3.30--
$17.00Mar 19$2.50$6.90$4.70$4.50 09/21$3.98–$5.75$4.50--
$17.00Jan 19$6.30$11.00$8.65$8.57 09/29$8.00–$9.50$8.57--
$21.00Oct 16$0.00$0.85$0.43$0.21 09/30$0.30–$2.40$0.21108
$21.00Dec 18$0.75$2.25$1.50$1.60 09/21$1.42–$2.93$1.50331
$21.00Mar 19$1.85$4.40$3.13$2.95 09/21$2.53–$3.75$2.95--
$16.00Dec 18$2.10$5.70$3.90$4.46 09/11$2.40–$4.75$3.90--
$16.00Mar 19$3.20$7.00$5.10$5.46 10/02$4.35–$6.15$5.10--
$22.00Oct 16$0.05$0.50$0.28$0.10 09/30$0.28–$0.70$0.10--
$22.00Dec 18$0.60$1.75$1.18$2.85 08/13$1.00–$2.53$1.18151
$22.00Mar 19$1.75$4.50$3.13$2.31 09/25$1.85–$3.48$2.3115
$22.00Jan 21$2.50$7.50$5.00$5.29 10/02$5.00–$6.00$5.00--
$15.00Dec 18$2.75$6.50$4.63$5.20 09/03$3.78–$5.70$4.63--
$15.00Mar 19$3.70$8.00$5.85$6.25 09/11$4.85–$6.30$5.85--
$15.00Jan 19$7.00$12.00$9.50$9.50 10/01$8.75–$10.00$9.50--
$23.00Oct 16$0.00$0.40$0.20$0.05 09/30$0.20–$2.20$0.05--
$23.00Mar 19$1.65$3.10$2.38$2.20 09/25$1.95–$3.28$2.20--
$23.00Dec 18$0.45$1.50$0.98--$0.98–$0.98—$0.4525
$14.00Dec 18$3.60$7.50$5.55$5.50 09/10$4.70–$6.40$5.50--
$14.00Mar 19$4.60$8.50$6.55$6.81 09/08$5.35–$7.30$6.55--
$24.00Oct 16$0.00$0.50$0.25$0.20 09/21$0.10–$2.15$0.20282
$24.00Dec 18$0.05$1.20$0.63$1.60 08/28$0.63–$2.95$0.63--
$24.00Mar 19$0.75$2.95$1.85$2.46 08/31$1.58–$3.08$1.85--
$13.00Dec 18$4.50$8.00$6.25$5.30 09/24$5.30–$6.75$5.30--
$13.00Mar 19$5.30$9.00$7.15$7.50 09/08$6.15–$7.75$7.15--
$25.00Dec 18$0.10$1.15$0.63$0.85 10/02$0.63–$1.65$0.63--
$25.00Mar 19$1.00$3.10$2.05$1.70 09/25$1.63–$2.70$1.70--
$25.00Jan 19$4.00$9.00$6.50$6.50 09/24$6.50–$7.50$6.50--
$12.00Dec 18$5.30$9.00$7.15$8.98 08/13$6.10–$7.75$7.15--
$12.00Mar 19$6.20$9.50$7.85$8.50 09/08$6.80–$9.15$7.85--
$26.00Dec 18$0.00$1.00$0.50$1.05 09/18$0.50–$2.70$0.50--
$26.00Mar 19$0.25$2.45$1.35$1.65 09/25$1.18–$2.65$1.35--
$11.00Dec 18$6.20$10.00$8.10$8.06 09/08$6.85–$8.35$8.06--
$11.00Mar 19$7.10$10.50$8.80$8.27 09/01$7.40–$9.35$8.27--
$27.00Dec 18$0.00$1.80$0.90$1.75 08/12$0.75–$2.68$0.90--
$27.00Mar 19$0.40$2.20$1.30$1.30 09/30$1.30–$2.60$1.30--
$10.00Dec 18$7.20$11.00$9.10$8.72 08/31$7.80–$9.30$8.72--
$28.00Oct 16$0.00$0.45$0.23$0.05 09/21$0.08–$2.05$0.05--
$28.00Dec 18$0.00$2.00$1.00$1.55 08/12$0.75–$2.58$1.00--
$28.00Mar 19$0.35$2.10$1.23$1.25 09/30$0.93–$2.55$1.23--
$9.00Dec 18$8.10$12.00$10.05$11.83 08/18$8.75–$10.70$10.05--
$8.00Dec 18$9.10$13.00$11.05$11.60 08/05$9.75–$11.25$11.05--
$30.00Dec 18$0.05$0.75$0.40$0.55 09/21$0.40–$1.17$0.40--
$30.00Jan 21$3.00$5.00$4.00$3.30 10/01$2.50–$4.45$3.30--
$7.00Dec 18$10.10$14.00$12.05$11.56 08/31$10.70–$12.25$11.56--
$5.00Dec 18$12.00$16.50$14.25$14.85 08/05$12.60–$14.25$14.25--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.50$2.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Oct 16$0.45$1.85$1.15$1.46 09/30$0.93–$3.00$1.15--
$19.00Nov 20$1.35$2.60$1.98$2.00 09/18$1.50–$3.20$1.98--
$19.00Dec 18$1.95$3.00$2.48$2.70 09/08$2.03–$3.25$2.48444
$19.00Mar 19$2.85$4.40$3.63$3.80 10/01$3.45–$4.75$3.63231
$18.00Oct 16$0.05$0.95$0.50$1.35 09/24$0.50–$2.88$0.50--
$18.00Nov 20$0.80$2.05$1.42$1.75 09/21$1.20–$3.10$1.42--
$18.00Dec 18$1.45$2.55$2.00$2.50 09/01$1.60–$2.88$2.00524
$18.00Mar 19$1.10$4.30$2.70$3.32 09/15$2.70–$3.83$2.70--
$20.00Oct 16$0.35$2.85$1.60$1.95 08/25$1.35–$2.68$1.60--
$20.00Dec 18$2.40$4.40$3.40$3.20 09/21$2.65–$4.50$3.201.2K
$20.00Mar 19$3.60$4.80$4.20$4.33 09/30$4.00–$5.85$4.20399
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$6.75$6.00--
$20.00Jan 19$7.00$10.00$8.50$7.95 09/29$7.15–$8.95$7.95106
$17.00Oct 16$0.00$0.70$0.35$0.70 09/25$0.35–$2.40$0.35--
$17.00Dec 18$0.45$2.80$1.63$2.10 08/31$1.38–$3.08$1.63--
$17.00Mar 19$1.90$4.00$2.95$2.95 09/21$2.35–$4.10$2.95--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.45$4.00--
$21.00Oct 16$0.65$4.00$2.33$2.35 08/25$2.03–$3.75$2.33--
$21.00Dec 18$3.10$5.70$4.40$4.23 08/28$3.28–$4.90$4.23456
$21.00Mar 19$4.00$6.70$5.35$5.00 09/15$4.40–$5.90$5.00--
$16.00Oct 16$0.00$0.65$0.33$0.45 09/21$0.23–$2.28$0.33--
$16.00Nov 20$0.05$1.15$0.60$0.95 09/21$0.60–$2.45$0.60--
$16.00Dec 18$0.15$1.70$0.93$1.30 08/27$0.93–$2.72$0.93--
$16.00Mar 19$1.45$2.90$2.17$2.30 09/30$1.95–$3.30$2.17--
$22.00Oct 16$1.50$5.50$3.50$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$2.55$6.20$4.38$4.00 08/19$4.05–$5.25$4.00--
$22.00Mar 19$4.70$6.50$5.60$5.90 09/04$5.25–$6.30$5.60--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.00$7.50--
$22.00Jan 19$6.00$11.00$8.50$9.18 09/30$8.50–$10.25$8.50217
$15.00Dec 18$0.05$2.20$1.13$1.05 09/30$0.65–$1.50$1.05--
$15.00Mar 19$1.20$2.35$1.78$2.00 10/01$1.02–$2.55$1.78--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$4.13$2.75--
$23.00Dec 18$3.20$7.30$5.25$5.65 09/11$4.85–$6.35$5.25--
$23.00Mar 19$5.50$8.10$6.80$6.60 09/09$6.05–$7.15$6.60--
$14.00Oct 16$0.00$1.10$0.55$0.20 09/24$0.18–$2.05$0.20--
$14.00Nov 20$0.05$1.20$0.63$0.45 09/21$0.30–$2.30$0.45--
$14.00Mar 19$0.65$2.45$1.55$1.60 09/24$1.20–$2.50$1.55--
$24.00Nov 20$3.50$7.40$5.45$6.28 09/30$4.95–$6.70$5.45--
$24.00Dec 18$4.00$8.00$6.00$6.49 09/08$5.75–$7.00$6.00--
$24.00Mar 19$5.00$9.00$7.00$7.20 08/26$6.75–$7.95$7.00--
$13.00Nov 20$0.05$1.20$0.63$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.30$0.65$0.52 09/01$0.65–$1.15$0.52--
$13.00Mar 19$0.30$2.70$1.50$1.45 08/21$1.05–$2.45$1.45--
$25.00Dec 18$5.00$8.90$6.95$7.64 09/30$6.45–$8.00$6.95--
$25.00Mar 19$5.50$10.00$7.75$7.90 08/26$7.60–$8.75$7.75--
$12.00Nov 20$0.00$4.00$2.00$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$1.70$0.85$0.35 09/08$0.28–$2.45$0.35--
$12.00Mar 19$0.40$2.75$1.58$1.05 08/21$0.80–$2.50$1.058
$26.00Nov 20$5.50$9.30$7.40$8.20 09/30$7.25–$8.70$7.40--
$11.00Mar 19$0.25$2.50$1.38$0.95 10/01$0.63–$2.45$0.956
$27.00Nov 20$6.50$10.30$8.40$9.10 09/30$8.25–$9.65$8.40--
$27.00Dec 18$6.50$10.50$8.50$8.80 09/11$8.15–$9.80$8.50--
$28.00Dec 18$7.50$11.50$9.50$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 748
Put/Call Ratio 7.96
Net Difference -654

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 24
Put/Call Ratio 0.05
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 5,634
Total Puts 1,564
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All