Tour v531
RLAY
RELAY THERAPEUTICS I
$17.95 -4.22%
$18.30 (+1.95%)🌙
as of 10/07 06:42 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:42pm)
January 2026
|
▶
◀ 10/7 18:42

Option Volume

Detail
ℹ
Current (10/07) 173
Calls: 150 (87%)
Puts: 23 (13%)
Prior (10/06) 842
Calls: 94 (11%)
Puts: 748 (89%)
Current vs Prior -79.45%
Calls: +59.57% (Calls)
Puts: -96.93% (Puts)
Prior 7-Day Total 7,827
Calls: 5,583 (71%)
Puts: 2,244 (29%)
Prior 7-Day Average 1,304
Calls: 797 (71%)
Puts: 320 (29%)
Current vs Prior 7-Day Avg -86.74%
Calls: -81.19%
Puts: -92.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $58.3K
Calls: $51.4K (88%)
Puts: $6.9K (12%)
Prior (10/06) $347.4K
Calls: $12.9K (4%)
Puts: $334.5K (96%)
Current vs Prior -83.21%
Calls: +298.09%
Puts: -97.93%
Prior 7-Day Total $3.87M
Calls: $2.43M (63%)
Puts: $1.45M (37%)
Prior 7-Day Average $645.7K
Calls: $346.6K (63%)
Puts: $206.9K (37%)
Current vs Prior 7-Day Avg -90.97%
Calls: -85.16%
Puts: -96.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.15
Prior (10/06) 7.96
Current vs Prior -98.07%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,585
Calls: 1,421 (55%)
Puts: 1,164 (45%)
Prior (10/06) 4,963
Calls: 1,408 (28%)
Puts: 3,555 (72%)
Current vs Prior -47.91%
Prior 7-Day Total 20,083
Calls: 14,597 (73%)
Puts: 5,486 (27%)
Prior 7-Day Average 2,869
Calls: 2,085 (70%)
Puts: 914 (30%)
Current vs Prior 7-Day Avg -9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.31% | 18.55%10.31% | 18.55%
Prior 10.30% | 20.97%10.30% | 20.97%
Current vs Prior +0.07% | -11.54%+0.07% | -11.54%
Prior 7-Day Avg 11.12% | 19.92%11.12% | 19.92%
Current vs 7-Day Avg -7.32% | -6.88%-7.31% | -6.88%
Prior 7-Day Eod 10.30% | 20.97%10.30% | 20.97%
Current vs 7-Day Eod +0.07% | -11.54%+0.07% | -11.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($51.4K) vs puts ($6.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (150 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.000.45$0.23195.7%10.19108
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 12-18 call last traded $4.46 on 09/11 (now $2.75/$5.40) — try a limit near $4.08. Also watch the $17.00 03-19 call last traded $4.50 on 09/21 (now $2.75/$6.00) — try a limit near $4.38; the $21.00 12-18 call last traded $1.60 on 09/21 (now $0.50/$1.75) — try a limit near $1.13. Most tradeable put: the $20.00 12-18 put last traded $3.20 on 09/21 (now $2.80/$3.80) — try a limit near $3.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.20$3.30$1.75$2.15 09/25$1.60–$3.08$1.75--
$18.00Dec 18$2.00$3.60$2.80$3.55 09/09$2.80–$4.00$2.80--
$18.00Mar 19$1.65$5.80$3.72$3.19 09/24$3.13–$5.55$3.19--
$17.00Oct 16$0.10$2.90$1.50$1.15 09/29$1.43–$3.05$1.15--
$17.00Dec 18$1.05$4.60$2.83$3.72 09/11$2.70–$4.55$2.83--
$17.00Mar 19$2.75$6.00$4.38$4.50 09/21$3.98–$5.75$4.38795
$17.00Jan 19$5.50$10.50$8.00$8.57 09/29$8.00–$9.50$8.00--
$19.00Oct 16$0.00$1.35$0.68$0.55 09/25$0.43–$2.80$0.55--
$19.00Dec 18$0.40$3.60$2.00$3.10 08/27$1.90–$3.25$2.00--
$19.00Mar 19$1.15$5.40$3.28$3.21 09/24$2.75–$5.00$3.21--
$16.00Dec 18$2.75$5.40$4.08$4.46 09/11$2.40–$4.75$4.08174
$16.00Mar 19$2.60$7.00$4.80$5.46 10/02$4.35–$6.15$4.80--
$20.00Oct 16$0.05$1.00$0.53$0.52 10/01$0.28–$2.95$0.52--
$20.00Nov 20$0.45$2.00$1.23$1.15 09/30$1.15–$2.93$1.15--
$20.00Dec 18$0.80$2.25$1.53$2.10 10/02$1.30–$3.43$1.53--
$20.00Mar 19$2.30$4.30$3.30$2.95 09/30$2.20–$4.75$2.95--
$20.00Jan 21$3.00$8.00$5.50$5.70 09/24$5.50–$6.95$5.50--
$15.00Dec 18$2.20$6.30$4.25$5.20 09/03$3.78–$5.70$4.25--
$15.00Mar 19$3.10$7.50$5.30$6.25 09/11$4.85–$6.30$5.30--
$15.00Jan 19$6.50$11.50$9.00$9.50 10/01$8.75–$10.00$9.00--
$21.00Oct 16$0.00$0.45$0.23$0.21 09/30$0.23–$2.40$0.21108
$21.00Dec 18$0.50$1.75$1.13$1.60 09/21$1.13–$2.93$1.13344
$21.00Mar 19$0.60$4.60$2.60$2.95 09/21$2.53–$3.75$2.60--
$14.00Dec 18$2.80$7.00$4.90$5.50 09/10$4.70–$6.40$4.90--
$14.00Mar 19$3.80$8.00$5.90$6.81 09/08$5.35–$7.30$5.90--
$22.00Oct 16$0.05$0.70$0.38$0.10 09/30$0.28–$0.70$0.10--
$22.00Dec 18$0.10$2.50$1.30$2.85 08/13$1.00–$2.53$1.30--
$22.00Mar 19$0.40$4.30$2.35$2.31 09/25$1.85–$3.48$2.31--
$22.00Jan 21$2.00$7.00$4.50$5.29 10/02$4.50–$6.00$4.50--
$13.00Dec 18$3.60$8.00$5.80$5.30 09/24$5.30–$6.75$5.30--
$13.00Mar 19$4.30$8.50$6.40$7.50 09/08$6.15–$7.75$6.40--
$23.00Oct 16$0.00$0.80$0.40$0.05 09/30$0.20–$2.20$0.05--
$23.00Mar 19$0.20$4.00$2.10$2.20 09/25$1.95–$3.28$2.10--
$12.00Dec 18$4.50$9.00$6.75$8.98 08/13$6.10–$7.75$6.75--
$12.00Mar 19$5.00$9.50$7.25$8.50 09/08$6.80–$9.15$7.25--
$24.00Oct 16$0.00$3.80$1.90$0.20 09/21$0.10–$2.15$0.20--
$24.00Dec 18$0.05$2.10$1.08$1.60 08/28$0.63–$2.95$1.08--
$24.00Mar 19$0.10$3.80$1.95$2.46 08/31$1.58–$3.08$1.95--
$11.00Dec 18$5.40$9.50$7.45$8.06 09/08$6.85–$8.35$7.45--
$11.00Mar 19$5.80$10.00$7.90$8.27 09/01$7.40–$9.35$7.90--
$25.00Dec 18$0.10$0.95$0.53$0.85 10/02$0.53–$1.65$0.53--
$25.00Mar 19$0.10$3.60$1.85$1.70 09/25$1.63–$2.70$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$6.00–$7.50$6.00--
$10.00Dec 18$6.30$10.50$8.40$8.72 08/31$7.80–$9.30$8.40--
$26.00Dec 18$0.00$1.70$0.85$1.05 09/18$0.50–$2.70$0.85--
$26.00Mar 19$0.20$2.35$1.28$1.65 09/25$1.18–$2.65$1.28--
$9.00Dec 18$7.30$11.50$9.40$11.83 08/18$8.75–$10.70$9.40--
$27.00Dec 18$0.00$1.15$0.57$1.75 08/12$0.57–$2.68$0.57--
$27.00Mar 19$0.00$1.90$0.95$1.30 09/30$0.95–$2.60$0.95--
$8.00Dec 18$8.20$12.50$10.35$11.60 08/05$9.75–$11.25$10.35--
$28.00Oct 16$0.00$0.65$0.33$0.05 09/21$0.08–$2.05$0.05--
$28.00Dec 18$0.00$1.55$0.78$1.55 08/12$0.75–$2.58$0.78--
$28.00Mar 19$0.00$1.75$0.88$1.25 09/30$0.88–$2.55$0.88--
$7.00Dec 18$9.60$13.50$11.55$11.56 08/31$10.70–$12.25$11.55--
$30.00Dec 18$0.05$1.05$0.55$0.55 09/21$0.40–$1.17$0.55--
$30.00Jan 21$0.50$4.50$2.50$3.30 10/01$2.50–$4.45$2.50--
$5.00Dec 18$11.20$15.50$13.35$14.85 08/05$12.60–$14.25$13.35--
$35.00Jan 21$0.00$4.00$2.00$3.70 09/18$1.50–$3.50$2.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Oct 16$0.10$1.20$0.65$1.35 09/24$0.50–$2.88$0.65--
$18.00Nov 20$0.05$3.10$1.58$1.75 09/21$1.20–$3.10$1.58--
$18.00Dec 18$0.55$3.20$1.88$2.50 09/01$1.60–$2.88$1.88--
$18.00Mar 19$1.25$5.30$3.28$3.32 09/15$2.70–$3.83$3.28--
$17.00Oct 16$0.05$0.75$0.40$0.70 09/25$0.35–$2.40$0.40--
$17.00Dec 18$1.05$2.35$1.70$2.10 08/31$1.38–$2.63$1.70--
$17.00Mar 19$0.80$4.70$2.75$2.95 09/21$2.35–$4.10$2.75--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.45$4.50--
$19.00Oct 16$0.10$2.45$1.28$1.46 09/30$0.93–$3.00$1.28--
$19.00Nov 20$0.50$3.70$2.10$2.00 09/18$1.50–$3.20$2.00--
$19.00Dec 18$1.05$4.40$2.73$2.70 09/08$2.03–$3.25$2.70--
$19.00Mar 19$3.20$4.60$3.90$3.80 10/01$3.45–$4.75$3.80--
$16.00Oct 16$0.00$0.55$0.28$0.45 09/21$0.23–$2.28$0.28--
$16.00Nov 20$0.05$2.05$1.05$0.95 09/21$0.60–$2.45$0.95--
$16.00Dec 18$0.15$1.60$0.88$1.30 08/27$0.88–$2.72$0.88--
$16.00Mar 19$0.10$4.10$2.10$2.30 09/30$1.95–$3.30$2.10--
$20.00Oct 16$0.30$3.60$1.95$1.95 08/25$1.35–$2.68$1.95--
$20.00Dec 18$2.80$3.80$3.30$3.20 09/21$2.65–$4.50$3.201.2K
$20.00Mar 19$3.80$6.50$5.15$4.33 09/30$4.00–$5.35$4.33--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$6.00–$6.75$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.95 09/29$7.15–$8.95$7.50--
$15.00Dec 18$0.30$1.35$0.83$1.05 09/30$0.65–$1.50$0.83--
$15.00Mar 19$0.10$3.70$1.90$2.00 10/01$1.02–$2.55$1.90--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$4.13$3.00--
$21.00Oct 16$0.50$4.90$2.70$2.35 08/25$2.03–$3.75$2.35--
$21.00Dec 18$2.30$5.80$4.05$4.23 08/28$3.28–$4.90$4.05--
$21.00Mar 19$2.85$7.30$5.08$5.00 09/15$4.40–$5.90$5.00--
$14.00Oct 16$0.00$3.80$1.90$0.20 09/24$0.18–$2.05$0.20--
$14.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.30–$2.30$0.38--
$14.00Mar 19$0.05$3.30$1.67$1.60 09/24$1.20–$2.50$1.60--
$22.00Oct 16$1.50$6.00$3.75$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$2.90$6.70$4.80$4.00 08/19$4.05–$5.25$4.00--
$22.00Mar 19$3.60$8.00$5.80$5.90 09/04$5.25–$6.25$5.80--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.00$7.50--
$22.00Jan 19$6.50$11.40$8.95$9.18 09/30$8.50–$10.25$8.95--
$13.00Nov 20$0.00$1.25$0.63$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.00$1.15$0.57$0.52 09/01$0.57–$1.15$0.52--
$13.00Mar 19$0.05$2.90$1.48$1.45 08/21$1.05–$2.45$1.45--
$23.00Dec 18$3.50$7.60$5.55$5.65 09/11$4.85–$6.15$5.55--
$23.00Mar 19$4.20$8.80$6.50$6.60 09/09$6.05–$7.10$6.50--
$12.00Nov 20$0.00$4.00$2.00$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$1.15$0.57$0.35 09/08$0.28–$2.45$0.35--
$12.00Mar 19$0.05$2.60$1.33$1.05 08/21$0.80–$2.50$1.05--
$24.00Nov 20$4.00$8.30$6.15$6.28 09/30$4.95–$6.70$6.15--
$24.00Dec 18$4.40$8.50$6.45$6.49 09/08$5.75–$7.00$6.45--
$24.00Mar 19$5.00$9.50$7.25$7.20 08/26$6.75–$7.95$7.20--
$11.00Mar 19$0.05$2.35$1.20$0.95 10/01$0.63–$2.45$0.95--
$25.00Dec 18$5.10$9.40$7.25$7.64 09/30$6.45–$8.00$7.25--
$25.00Mar 19$6.00$10.50$8.25$7.90 08/26$7.60–$8.75$7.90--
$26.00Nov 20$5.50$10.20$7.85$8.20 09/30$7.25–$8.70$7.85--
$27.00Nov 20$6.50$11.00$8.75$9.10 09/30$8.25–$9.65$8.75--
$27.00Dec 18$7.00$11.20$9.10$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.00$12.10$10.05$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 23
Put/Call Ratio 0.15
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 748
Put/Call Ratio 7.96
Net Difference -654

Prior 7-Day Put/Call Summary

Total Calls 5,583
Total Puts 2,244
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All