Tour v531
RLAY
RELAY THERAPEUTICS I
$17.06 -1.73%
$17.40 (+1.99%)🌙
as of 10/14 06:43 PM
(10/13 18:41) ◀
|
Wednesday, October 14, 2026 (6:43pm)
January 2026
|
▶ (10/16 03:23)
◀ 10/14 18:43 ▶

Option Volume

Detail
ℹ
Current (10/14) 29
Calls: 28 (97%)
Puts: 1 (3%)
Prior (10/13) 183
Calls: 56 (31%)
Puts: 127 (69%)
Current vs Prior -84.15%
Calls: -50.00% (Calls)
Puts: -99.21% (Puts)
Prior 7-Day Total 2,635
Calls: 946 (36%)
Puts: 1,689 (64%)
Prior 7-Day Average 376
Calls: 135 (36%)
Puts: 241 (64%)
Current vs Prior 7-Day Avg -92.30%
Calls: -79.28%
Puts: -99.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.4K
Calls: $1.3K (90%)
Puts: $142 (10%)
Prior (10/13) $28.2K
Calls: $3.5K (12%)
Puts: $24.7K (88%)
Current vs Prior -94.87%
Calls: -62.41%
Puts: -99.42%
Prior 7-Day Total $993.3K
Calls: $380.1K (38%)
Puts: $613.2K (62%)
Prior 7-Day Average $141.9K
Calls: $54.3K (38%)
Puts: $87.6K (62%)
Current vs Prior 7-Day Avg -98.98%
Calls: -97.60%
Puts: -99.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.04
Prior (10/13) 2.27
Current vs Prior -98.43%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg -98.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 4,688
Calls: 4,688 (100%)
Puts: -- (0%)
Prior (10/13) 8,317
Calls: 4,305 (52%)
Puts: 4,012 (48%)
Current vs Prior -43.63%
Prior 7-Day Total 24,429
Calls: 13,226 (54%)
Puts: 11,203 (46%)
Prior 7-Day Average 3,489
Calls: 1,889 (50%)
Puts: 1,867 (50%)
Current vs Prior 7-Day Avg +34.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.03% | 19.34%7.03% | 19.34%
Prior 6.51% | 19.01%6.51% | 19.01%
Current vs Prior +8.06% | +1.76%+8.06% | +1.76%
Prior 7-Day Avg 9.33% | 18.02%9.33% | 18.02%
Current vs 7-Day Avg -24.62% | +7.32%-24.62% | +7.32%
Prior 7-Day Eod 6.51% | 19.01%6.51% | 19.01%
Current vs 7-Day Eod +8.06% | +1.76%+8.06% | +1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.3K) vs puts ($142). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (28 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.30$0.15200.0%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.552.30$1.42123.2%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $21.00 12-18 call last traded $1.60 on 09/21 (now $0.80/$1.25) — try a limit near $1.02. Also watch the $28.00 12-18 call last traded $1.55 on 08/12 (now $0.05/$0.60) — try a limit near $0.33; the $30.00 12-18 call last traded $0.55 on 09/21 (now $0.05/$0.70) — try a limit near $0.38.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Oct 16$0.05$1.35$0.70$1.15 09/29$0.70–$2.80$0.70--
$17.00Dec 18$0.60$3.80$2.20$3.72 09/11$2.20–$4.08$2.20--
$17.00Mar 19$1.50$5.40$3.45$4.50 09/21$3.22–$5.75$3.45--
$17.00Jan 19$5.00$10.00$7.50$8.57 09/29$7.50–$9.50$7.50--
$18.00Nov 20$0.05$2.60$1.33$2.15 09/25$1.33–$3.08$1.33--
$18.00Dec 18$0.20$3.30$1.75$3.55 09/09$1.75–$4.00$1.75--
$18.00Mar 19$1.45$5.00$3.23$3.19 09/24$2.90–$4.75$3.19--
$16.00Dec 18$0.60$4.60$2.60$4.46 09/11$2.40–$4.75$2.60--
$16.00Mar 19$2.35$6.20$4.28$5.46 10/02$4.15–$6.15$4.28--
$19.00Oct 16$0.00$0.50$0.25$0.55 09/25$0.25–$2.80$0.25--
$19.00Dec 18$0.05$2.85$1.45$3.10 08/27$1.30–$3.25$1.45--
$19.00Mar 19$0.70$4.60$2.65$3.21 09/24$2.65–$5.00$2.65--
$15.00Dec 18$1.25$5.30$3.28$5.20 09/03$3.25–$5.25$3.28--
$15.00Mar 19$2.50$6.80$4.65$6.25 09/11$4.65–$6.30$4.65--
$15.00Jan 19$5.50$10.50$8.00$9.50 10/01$8.00–$10.00$8.00--
$20.00Oct 16$0.00$0.30$0.15$0.52 10/01$0.15–$2.13$0.15--
$20.00Nov 20$0.05$1.85$0.95$1.15 09/30$0.85–$2.93$0.95--
$20.00Dec 18$0.20$1.65$0.93$2.10 10/02$0.93–$3.43$0.93--
$20.00Mar 19$0.50$4.20$2.35$2.95 09/30$1.98–$4.45$2.35--
$20.00Jan 21$4.40$5.00$4.70$5.70 09/24$4.70–$6.95$4.70--
$14.00Dec 18$2.00$6.00$4.00$5.50 09/10$4.00–$6.40$4.00--
$14.00Mar 19$3.00$7.40$5.20$6.81 09/08$5.20–$7.05$5.20--
$21.00Oct 16$0.00$3.80$1.90$0.21 09/30$0.20–$2.35$0.21--
$21.00Dec 18$0.80$1.25$1.02$1.60 09/21$0.85–$2.93$1.02386
$21.00Mar 19$0.20$3.90$2.05$2.95 09/21$1.78–$3.75$2.05--
$13.00Dec 18$2.50$7.00$4.75$5.30 09/24$4.75–$6.75$4.75--
$13.00Mar 19$3.50$8.00$5.75$7.50 09/08$5.75–$7.75$5.75--
$22.00Oct 16$0.00$0.50$0.25$0.10 09/30$0.20–$0.70$0.10--
$22.00Dec 18$0.05$2.00$1.02$2.85 08/13$0.63–$2.53$1.02--
$22.00Mar 19$0.10$3.60$1.85$2.31 09/25$1.40–$3.48$1.85--
$22.00Jan 21$1.50$6.50$4.00$5.29 10/02$4.00–$6.00$4.00--
$12.00Dec 18$3.50$8.00$5.75$8.98 08/13$5.75–$7.75$5.75--
$12.00Mar 19$5.00$8.50$6.75$8.50 09/08$6.50–$9.15$6.75--
$23.00Oct 16$0.00$3.80$1.90$0.05 09/30$0.20–$2.15$0.05--
$23.00Mar 19$0.10$3.40$1.75$2.20 09/25$1.50–$3.28$1.75--
$23.00Dec 18$0.25$1.85$1.05--$1.05–$1.05—$0.2537
$11.00Dec 18$4.50$8.50$6.50$8.06 09/08$6.50–$8.35$6.50--
$11.00Mar 19$5.00$9.50$7.25$8.27 09/01$7.25–$9.35$7.25--
$24.00Oct 16$0.00$3.80$1.90$0.20 09/21$0.10–$2.10$0.20--
$24.00Dec 18$0.00$1.75$0.88$1.60 08/28$0.43–$2.95$0.88--
$24.00Mar 19$0.05$3.20$1.63$2.46 08/31$1.33–$3.08$1.63--
$10.00Dec 18$5.50$9.50$7.50$8.72 08/31$7.50–$9.30$7.50--
$25.00Dec 18$0.10$1.65$0.88$0.85 10/02$0.43–$1.35$0.853.3K
$25.00Mar 19$0.00$2.95$1.48$1.70 09/25$1.00–$2.70$1.48--
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.50–$7.50$5.50--
$9.00Dec 18$6.50$10.50$8.50$11.83 08/18$8.50–$10.70$8.50--
$26.00Dec 18$0.00$1.55$0.78$1.05 09/18$0.38–$2.58$0.78--
$26.00Mar 19$0.00$2.80$1.40$1.65 09/25$0.93–$2.55$1.40--
$26.00Nov 20$0.05$0.45$0.25--$0.25–$0.28$0.0555
$8.00Dec 18$7.50$11.50$9.50$11.60 08/05$9.50–$11.25$9.50--
$27.00Dec 18$0.05$0.65$0.35$1.75 08/12$0.30–$2.63$0.35320
$27.00Mar 19$0.20$2.60$1.40$1.30 09/30$0.85–$2.60$1.30--
$7.00Dec 18$8.50$12.50$10.50$11.56 08/31$10.50–$12.25$10.50--
$28.00Oct 16$0.00$3.80$1.90$0.05 09/21$0.08–$1.90$0.05--
$28.00Dec 18$0.05$0.60$0.33$1.55 08/12$0.30–$2.58$0.3384
$28.00Mar 19$0.00$2.55$1.27$1.25 09/30$0.80–$2.50$1.25--
$5.00Dec 18$10.50$14.50$12.50$14.85 08/05$12.50–$14.25$12.50--
$30.00Dec 18$0.05$0.70$0.38$0.55 09/21$0.28–$1.17$0.38520
$30.00Jan 21$0.00$5.00$2.50$3.30 10/01$1.85–$4.45$2.50--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.50$2.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Oct 16$0.05$0.95$0.50$0.70 09/25$0.35–$2.40$0.50--
$17.00Dec 18$0.40$3.50$1.95$2.10 08/31$1.38–$2.63$1.95--
$17.00Mar 19$1.10$4.90$3.00$2.95 09/21$2.35–$4.10$2.95--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.45$4.50--
$18.00Oct 16$0.05$2.10$1.08$1.35 09/24$0.50–$2.88$1.08--
$18.00Nov 20$0.35$3.60$1.98$1.75 09/21$1.20–$3.10$1.75--
$18.00Dec 18$0.60$3.50$2.05$2.50 09/01$1.60–$2.88$2.05--
$18.00Mar 19$1.60$5.50$3.55$3.32 09/15$2.70–$3.83$3.32--
$16.00Oct 16$0.00$0.65$0.33$0.45 09/21$0.23–$2.15$0.33--
$16.00Nov 20$0.55$2.30$1.42$0.95 09/21$0.60–$2.45$0.95--
$16.00Dec 18$0.30$2.90$1.60$1.30 08/27$0.88–$2.72$1.30--
$16.00Mar 19$0.45$4.30$2.38$2.30 09/30$1.95–$3.30$2.30--
$19.00Oct 16$0.10$4.90$2.50$1.46 09/30$0.93–$3.00$1.46--
$19.00Nov 20$1.00$4.40$2.70$2.00 09/18$1.50–$3.20$2.00--
$19.00Dec 18$1.20$4.90$3.05$2.70 09/08$2.03–$3.25$2.70--
$19.00Mar 19$2.20$6.30$4.25$3.80 10/01$3.45–$4.75$3.80--
$15.00Dec 18$0.05$2.40$1.22$1.05 09/30$0.65–$1.50$1.05--
$15.00Mar 19$0.05$3.80$1.92$2.00 10/01$1.02–$2.50$1.92--
$15.00Jan 21$1.05$5.00$3.03$3.78 09/15$2.75–$4.13$3.03--
$20.00Oct 16$0.50$4.90$2.70$1.95 08/25$1.35–$2.70$1.95--
$20.00Dec 18$1.85$5.70$3.78$3.20 09/21$2.68–$4.50$3.20--
$20.00Mar 19$2.85$5.90$4.38$4.33 09/30$4.00–$5.35$4.33--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$6.00–$6.75$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.95 09/29$7.15–$8.95$7.50--
$14.00Oct 16$0.00$3.80$1.90$0.20 09/24$0.18–$2.00$0.20--
$14.00Nov 20$0.00$0.90$0.45$0.45 09/21$0.30–$2.30$0.45--
$14.00Mar 19$0.05$3.30$1.67$1.60 09/24$1.20–$2.50$1.60--
$21.00Oct 16$1.50$6.00$3.75$2.35 08/25$2.03–$4.28$2.35--
$21.00Dec 18$2.60$6.70$4.65$4.23 08/28$3.28–$4.65$4.23--
$21.00Mar 19$3.40$7.80$5.60$5.00 09/15$4.40–$5.90$5.00--
$13.00Nov 20$0.00$0.80$0.40$0.35 09/21$0.30–$2.20$0.35--
$13.00Dec 18$0.00$1.60$0.80$0.52 09/01$0.45–$1.10$0.52--
$13.00Mar 19$0.40$2.90$1.65$1.45 08/21$1.05–$2.45$1.45--
$22.00Oct 16$2.50$7.00$4.75$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$3.40$7.50$5.45$4.00 08/19$4.13–$5.45$4.00--
$22.00Mar 19$4.00$8.30$6.15$5.90 09/04$5.25–$6.30$5.90--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$7.00–$8.00$8.00--
$22.00Jan 19$6.50$11.50$9.00$9.18 09/30$8.50–$10.25$9.00--
$12.00Nov 20$0.05$0.55$0.30$0.17 09/24$0.25–$2.20$0.17--
$12.00Dec 18$0.05$1.45$0.75$0.35 09/08$0.25–$2.45$0.35--
$12.00Mar 19$0.05$2.55$1.30$1.05 08/21$0.75–$2.50$1.05--
$23.00Dec 18$4.20$7.80$6.00$5.65 09/11$4.85–$6.15$5.65--
$23.00Mar 19$4.70$9.40$7.05$6.60 09/09$6.05–$7.65$6.60--
$11.00Mar 19$0.00$2.25$1.13$0.95 10/01$0.60–$2.45$0.95--
$24.00Nov 20$4.50$9.00$6.75$6.28 09/30$4.95–$6.75$6.28--
$24.00Dec 18$5.10$9.30$7.20$6.49 09/08$5.75–$7.20$6.49--
$24.00Mar 19$5.50$10.00$7.75$7.20 08/26$6.75–$7.95$7.20--
$25.00Dec 18$6.00$10.00$8.00$7.64 09/30$6.45–$8.00$7.64--
$25.00Mar 19$6.50$11.00$8.75$7.90 08/26$7.60–$8.75$7.90--
$26.00Nov 20$6.50$11.00$8.75$8.20 09/30$7.25–$8.75$8.20--
$27.00Nov 20$7.50$12.00$9.75$9.10 09/30$8.25–$9.75$9.10--
$27.00Dec 18$7.50$12.00$9.75$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.50$12.90$10.70$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 127
Put/Call Ratio 2.27
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 946
Total Puts 1,689
Average Put/Call Ratio 2.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All