Tour v531
RLAY
RELAY THERAPEUTICS I
$17.36 -3.45%
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:41pm)
January 2026
|
▶ (10/14 18:43)
◀ 10/13 18:41 ▶

Option Volume

Detail
ℹ
Current (10/13) 183
Calls: 56 (31%)
Puts: 127 (69%)
Prior (10/12) 412
Calls: 81 (20%)
Puts: 331 (80%)
Current vs Prior -55.58%
Calls: -30.86% (Calls)
Puts: -61.63% (Puts)
Prior 7-Day Total 7,439
Calls: 5,623 (76%)
Puts: 1,816 (24%)
Prior 7-Day Average 1,062
Calls: 803 (76%)
Puts: 259 (24%)
Current vs Prior 7-Day Avg -82.78%
Calls: -93.03%
Puts: -51.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $28.2K
Calls: $3.5K (12%)
Puts: $24.7K (88%)
Prior (10/12) $33.8K
Calls: $12.4K (37%)
Puts: $21.3K (63%)
Current vs Prior -16.67%
Calls: -72.20%
Puts: +15.74%
Prior 7-Day Total $3.05M
Calls: $2.38M (78%)
Puts: $672.0K (22%)
Prior 7-Day Average $435.7K
Calls: $339.7K (78%)
Puts: $96.0K (22%)
Current vs Prior 7-Day Avg -93.54%
Calls: -98.98%
Puts: -74.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.27
Prior (10/12) 4.09
Current vs Prior -44.50%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 8,317
Calls: 4,305 (52%)
Puts: 4,012 (48%)
Prior (10/12) 761
Calls: 674 (89%)
Puts: 87 (11%)
Current vs Prior +992.90%
Prior 7-Day Total 16,638
Calls: 9,261 (56%)
Puts: 7,377 (44%)
Prior 7-Day Average 2,376
Calls: 1,323 (52%)
Puts: 1,229 (48%)
Current vs Prior 7-Day Avg +249.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.51% | 19.01%6.51% | 19.01%
Prior 7.51% | 17.52%7.51% | 17.52%
Current vs Prior -13.31% | +8.50%-13.31% | +8.50%
Prior 7-Day Avg 10.05% | 18.27%10.05% | 18.27%
Current vs 7-Day Avg -35.21% | +4.06%-35.21% | +4.06%
Prior 7-Day Eod 7.51% | 17.52%7.51% | 17.52%
Current vs 7-Day Eod -13.31% | +8.50%-13.31% | +8.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($24.7K) vs calls ($3.5K). Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 29, top 29)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.051.05$0.55181.8%290.2295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-19 call last traded $9.50 on 10/01 (now $7.40/$11.00) — try a limit near $9.20. Also watch the $21.00 12-18 call last traded $1.60 on 09/21 (now $0.40/$1.30) — try a limit near $0.85; the $25.00 12-18 call last traded $0.85 on 10/02 (now $0.10/$0.75) — try a limit near $0.43. Most tradeable put: the $19.00 12-18 put last traded $2.70 on 09/08 (now $2.45/$3.40) — try a limit near $2.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Oct 16$0.10$1.30$0.70$1.15 09/29$0.70–$2.80$0.70--
$17.00Dec 18$1.00$3.70$2.35$3.72 09/11$2.35–$4.15$2.35--
$17.00Mar 19$1.70$4.90$3.30$4.50 09/21$3.22–$5.75$3.30--
$17.00Jan 19$5.00$10.00$7.50$8.57 09/29$7.50–$9.50$7.50--
$18.00Nov 20$0.25$2.60$1.43$2.15 09/25$1.42–$3.08$1.43--
$18.00Dec 18$1.05$3.10$2.08$3.55 09/09$1.88–$4.00$2.08--
$18.00Mar 19$2.50$4.40$3.45$3.19 09/24$2.90–$4.85$3.19--
$16.00Dec 18$0.75$4.60$2.68$4.46 09/11$2.40–$4.75$2.68--
$16.00Mar 19$2.10$6.50$4.30$5.46 10/02$4.15–$6.15$4.30--
$19.00Oct 16$0.00$0.55$0.28$0.55 09/25$0.28–$2.80$0.28--
$19.00Dec 18$0.80$2.60$1.70$3.10 08/27$1.30–$3.25$1.70--
$19.00Mar 19$2.25$4.00$3.13$3.21 09/24$2.75–$5.00$3.13--
$15.00Dec 18$1.30$5.20$3.25$5.20 09/03$3.25–$5.25$3.25--
$15.00Mar 19$2.60$7.00$4.80$6.25 09/11$4.70–$6.30$4.80--
$15.00Jan 19$7.40$11.00$9.20$9.50 10/01$8.50–$10.00$9.2021
$20.00Oct 16$0.05$0.35$0.20$0.52 10/01$0.20–$2.13$0.20--
$20.00Nov 20$0.30$1.40$0.85$1.15 09/30$0.85–$2.93$0.85--
$20.00Dec 18$0.25$1.90$1.08$2.10 10/02$1.08–$3.43$1.08--
$20.00Mar 19$1.85$3.50$2.68$2.95 09/30$1.98–$4.45$2.68--
$20.00Jan 21$4.50$5.20$4.85$5.70 09/24$4.85–$6.95$4.85--
$14.00Dec 18$2.30$6.50$4.40$5.50 09/10$4.00–$6.40$4.40--
$14.00Mar 19$3.00$7.50$5.25$6.81 09/08$5.25–$7.30$5.25--
$21.00Oct 16$0.00$0.40$0.20$0.21 09/30$0.20–$2.35$0.20--
$21.00Dec 18$0.40$1.30$0.85$1.60 09/21$0.85–$2.93$0.85386
$21.00Mar 19$1.45$3.30$2.38$2.95 09/21$1.78–$3.75$2.38--
$13.00Dec 18$3.10$7.50$5.30$5.30 09/24$5.20–$6.75$5.30--
$13.00Mar 19$3.80$8.00$5.90$7.50 09/08$5.90–$7.75$5.90--
$22.00Oct 16$0.00$0.40$0.20$0.10 09/30$0.20–$0.70$0.10--
$22.00Dec 18$0.15$1.10$0.63$2.85 08/13$0.63–$2.53$0.63--
$22.00Mar 19$1.20$2.60$1.90$2.31 09/25$1.40–$3.48$1.90--
$22.00Jan 21$2.00$7.00$4.50$5.29 10/02$4.50–$6.00$4.50--
$12.00Dec 18$3.90$8.00$5.95$8.98 08/13$5.90–$7.75$5.95--
$12.00Mar 19$4.50$9.00$6.75$8.50 09/08$6.50–$9.15$6.75--
$23.00Oct 16$0.00$0.45$0.23$0.05 09/30$0.20–$2.15$0.05--
$23.00Mar 19$0.75$2.85$1.80$2.20 09/25$1.50–$3.28$1.80--
$11.00Dec 18$4.80$9.00$6.90$8.06 09/08$6.60–$8.35$6.90--
$11.00Mar 19$5.20$9.50$7.35$8.27 09/01$7.35–$9.35$7.35--
$24.00Oct 16$0.00$3.80$1.90$0.20 09/21$0.10–$2.10$0.20--
$24.00Dec 18$0.05$0.80$0.43$1.60 08/28$0.43–$2.95$0.43--
$24.00Mar 19$0.50$2.15$1.33$2.46 08/31$1.33–$3.08$1.33--
$10.00Dec 18$5.80$10.00$7.90$8.72 08/31$7.55–$9.30$7.90--
$25.00Dec 18$0.10$0.75$0.43$0.85 10/02$0.43–$1.35$0.433.3K
$25.00Mar 19$0.00$2.00$1.00$1.70 09/25$1.00–$2.70$1.00--
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.50–$7.50$5.50--
$9.00Dec 18$6.80$11.00$8.90$11.83 08/18$8.55–$10.70$8.90--
$26.00Dec 18$0.05$0.70$0.38$1.05 09/18$0.38–$2.70$0.38--
$26.00Mar 19$0.00$2.10$1.05$1.65 09/25$0.93–$2.55$1.05--
$26.00Nov 20$0.05$0.50$0.28--$0.28–$0.28—$0.0554
$8.00Dec 18$7.70$12.00$9.85$11.60 08/05$9.50–$11.25$9.85--
$27.00Dec 18$0.00$0.60$0.30$1.75 08/12$0.30–$2.63$0.30--
$27.00Mar 19$0.00$1.70$0.85$1.30 09/30$0.85–$2.60$0.85--
$7.00Dec 18$8.70$13.00$10.85$11.56 08/31$10.70–$12.25$10.85--
$28.00Oct 16$0.00$3.80$1.90$0.05 09/21$0.08–$1.90$0.05--
$28.00Dec 18$0.05$0.55$0.30$1.55 08/12$0.30–$2.58$0.3084
$28.00Mar 19$0.05$1.55$0.80$1.25 09/30$0.80–$2.55$0.80--
$5.00Dec 18$10.70$15.00$12.85$14.85 08/05$12.60–$14.25$12.85--
$30.00Dec 18$0.05$0.50$0.28$0.55 09/21$0.28–$1.17$0.28478
$30.00Jan 21$0.00$3.70$1.85$3.30 10/01$1.85–$4.45$1.85--
$35.00Jan 21$0.00$3.00$1.50$3.70 09/18$1.50–$3.50$1.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Oct 16$0.05$0.80$0.43$0.70 09/25$0.35–$2.40$0.43--
$17.00Dec 18$0.90$2.30$1.60$2.10 08/31$1.38–$2.63$1.60--
$17.00Mar 19$2.20$3.60$2.90$2.95 09/21$2.35–$4.10$2.90--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.45$4.50--
$18.00Oct 16$0.40$1.50$0.95$1.35 09/24$0.50–$2.88$0.95--
$18.00Nov 20$1.00$2.40$1.70$1.75 09/21$1.20–$3.10$1.70--
$18.00Dec 18$1.65$2.85$2.25$2.50 09/01$1.60–$2.88$2.25523
$18.00Mar 19$2.95$4.20$3.58$3.32 09/15$2.70–$3.83$3.3224
$16.00Oct 16$0.00$0.45$0.23$0.45 09/21$0.23–$2.15$0.23--
$16.00Nov 20$0.60$1.00$0.80$0.95 09/21$0.60–$2.45$0.80--
$16.00Dec 18$0.65$1.70$1.18$1.30 08/27$0.88–$2.72$1.18870
$16.00Mar 19$1.70$3.10$2.40$2.30 09/30$1.95–$3.30$2.30--
$19.00Oct 16$0.20$2.90$1.55$1.46 09/30$0.93–$3.00$1.46--
$19.00Nov 20$2.00$3.10$2.55$2.00 09/18$1.50–$3.20$2.00--
$19.00Dec 18$2.45$3.40$2.93$2.70 09/08$2.03–$3.25$2.70466
$19.00Mar 19$3.50$4.80$4.15$3.80 10/01$3.45–$4.75$3.80--
$15.00Dec 18$0.30$1.40$0.85$1.05 09/30$0.65–$1.50$0.85570
$15.00Mar 19$1.25$2.70$1.98$2.00 10/01$1.02–$2.50$1.98--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$4.13$3.00--
$15.00Nov 20$0.05$1.05$0.55--$0.50–$0.55$0.0595
$20.00Oct 16$0.10$4.90$2.50$1.95 08/25$1.35–$2.70$1.95--
$20.00Dec 18$3.10$4.30$3.70$3.20 09/21$2.65–$4.50$3.201.2K
$20.00Mar 19$4.00$5.50$4.75$4.33 09/30$4.00–$5.35$4.33--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$6.00–$6.75$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.95 09/29$7.15–$8.95$7.50--
$14.00Oct 16$0.00$0.40$0.20$0.20 09/24$0.18–$2.00$0.20--
$14.00Nov 20$0.00$0.70$0.35$0.45 09/21$0.30–$2.30$0.35--
$14.00Mar 19$0.85$2.25$1.55$1.60 09/24$1.20–$2.50$1.55--
$21.00Oct 16$1.00$5.50$3.25$2.35 08/25$2.03–$4.28$2.35--
$21.00Dec 18$2.60$4.90$3.75$4.23 08/28$3.28–$4.50$3.75--
$21.00Mar 19$4.70$6.30$5.50$5.00 09/15$4.40–$5.90$5.00--
$13.00Nov 20$0.00$0.70$0.35$0.35 09/21$0.30–$2.20$0.35--
$13.00Dec 18$0.05$0.85$0.45$0.52 09/01$0.45–$1.15$0.45--
$13.00Mar 19$0.50$1.75$1.13$1.45 08/21$1.05–$2.45$1.13--
$22.00Oct 16$2.00$6.50$4.25$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$3.30$7.30$5.30$4.00 08/19$4.05–$5.30$4.00--
$22.00Mar 19$5.60$7.00$6.30$5.90 09/04$5.25–$6.30$5.90--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$7.00–$8.00$8.00--
$22.00Jan 19$6.50$11.50$9.00$9.18 09/30$8.50–$10.25$9.00--
$12.00Nov 20$0.00$0.50$0.25$0.17 09/24$0.25–$2.20$0.17--
$12.00Dec 18$0.05$0.45$0.25$0.35 09/08$0.25–$2.45$0.25293
$12.00Mar 19$0.15$1.45$0.80$1.05 08/21$0.75–$2.50$0.80--
$23.00Dec 18$3.90$8.00$5.95$5.65 09/11$4.85–$6.15$5.65--
$23.00Mar 19$4.50$9.00$6.75$6.60 09/09$6.05–$7.65$6.60--
$11.00Mar 19$0.00$1.20$0.60$0.95 10/01$0.60–$2.45$0.60--
$24.00Nov 20$4.50$8.70$6.60$6.28 09/30$4.95–$6.75$6.28--
$24.00Dec 18$4.80$8.90$6.85$6.49 09/08$5.75–$7.15$6.49--
$24.00Mar 19$5.50$9.80$7.65$7.20 08/26$6.75–$7.95$7.20--
$25.00Dec 18$5.50$9.80$7.65$7.64 09/30$6.45–$8.00$7.64--
$25.00Mar 19$6.00$10.60$8.30$7.90 08/26$7.60–$8.75$7.90--
$26.00Nov 20$6.00$10.60$8.30$8.20 09/30$7.25–$8.70$8.20--
$27.00Nov 20$7.00$11.50$9.25$9.10 09/30$8.25–$9.65$9.10--
$27.00Dec 18$7.50$11.70$9.60$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.50$12.60$10.55$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 127
Put/Call Ratio 2.27
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 331
Put/Call Ratio 4.09
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 5,623
Total Puts 1,816
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All