Tour v531
RLAY
RELAY THERAPEUTICS I
$17.98 +0.56%
$18.00 (+0.11%)🌙
as of 10/12 06:42 PM
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:41)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 412
Calls: 81 (20%)
Puts: 331 (80%)
Prior (10/08) 463
Calls: 27 (6%)
Puts: 436 (94%)
Current vs Prior -11.02%
Calls: +200.00% (Calls)
Puts: -24.08% (Puts)
Prior 7-Day Total 7,627
Calls: 5,605 (73%)
Puts: 2,022 (27%)
Prior 7-Day Average 1,089
Calls: 800 (73%)
Puts: 288 (27%)
Current vs Prior 7-Day Avg -62.19%
Calls: -89.88%
Puts: +14.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $33.8K
Calls: $12.4K (37%)
Puts: $21.3K (63%)
Prior (10/08) $213.6K
Calls: $9.1K (4%)
Puts: $204.5K (96%)
Current vs Prior -84.18%
Calls: +36.59%
Puts: -89.56%
Prior 7-Day Total $3.45M
Calls: $2.39M (69%)
Puts: $1.07M (31%)
Prior 7-Day Average $493.2K
Calls: $340.7K (69%)
Puts: $152.5K (31%)
Current vs Prior 7-Day Avg -93.15%
Calls: -96.35%
Puts: -86.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 4.09
Prior (10/08) 16.15
Current vs Prior -74.69%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +60.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 761
Calls: 674 (89%)
Puts: 87 (11%)
Prior (10/08) 2,937
Calls: 762 (26%)
Puts: 2,175 (74%)
Current vs Prior -74.09%
Prior 7-Day Total 21,139
Calls: 12,526 (59%)
Puts: 8,613 (41%)
Prior 7-Day Average 3,019
Calls: 1,789 (55%)
Puts: 1,435 (45%)
Current vs Prior 7-Day Avg -74.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.51% | 17.52%7.51% | 17.52%
Prior 10.22% | 15.80%10.22% | 15.80%
Current vs Prior -26.56% | +10.91%-26.56% | +10.91%
Prior 7-Day Avg 10.62% | 18.96%10.62% | 18.96%
Current vs 7-Day Avg -29.30% | -7.57%-29.30% | -7.57%
Prior 7-Day Eod 10.22% | 15.80%10.22% | 15.80%
Current vs 7-Day Eod -26.56% | +10.91%-26.56% | +10.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($21.3K). Light premium activity with dollar volume down 84% vs prior. Extreme bearish P/C ratio of 4.09 - heavy put buying. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 300, top 130)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.000.45$0.23195.7%20.1538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.000.60$0.30200.0%1300.106
$15.00Nov 200.100.90$0.50160.0%990.194
$17.00Nov 200.651.75$1.2091.7%550.362
$16.00Nov 200.351.10$0.73102.7%100.264
$14.00Nov 200.000.60$0.30200.0%30.124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.83)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Nov 20$0.23$0.77$0.2326%3.35$15.77
$15.00$14.00Nov 20$0.20$0.80$0.2019%4.00$14.80
$17.00$16.00Nov 20$0.47$0.53$0.4736%1.13$16.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.47$0.47$0.5364%0.89$16.53
$15.00$14.00Nov 20$0.20$0.20$0.8081%0.25$14.80
$16.00$15.00Nov 20$0.23$0.23$0.7774%0.30$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Oct 16$0.23$0.35$0.58$16.42$22.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.24$0.7617%3.17
$13.00$14.00$15.00Nov 20$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.10$0.90
$17.00$16.001:2Nov 20-$0.26$0.74
$16.00$15.001:2Nov 20-$0.27$0.73
$14.00$13.001:2Nov 20-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $0.55 on 09/21 (now $0.05/$1.40) — try a limit near $0.55. Also watch the $22.00 10-16 call last traded $0.10 on 09/30 (now $0.00/$0.45) — try a limit near $0.10; the $28.00 10-16 call last traded $0.05 on 09/21 (now $0.00/$0.65) — try a limit near $0.05. Most tradeable put: the $16.00 03-19 put last traded $2.30 on 09/30 (now $1.55/$2.95) — try a limit near $2.25.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.25$2.95$1.60$2.15 09/25$1.42–$3.08$1.60--
$18.00Dec 18$1.25$3.80$2.53$3.55 09/09$1.88–$4.00$2.53--
$18.00Mar 19$2.80$5.00$3.90$3.19 09/24$2.90–$5.55$3.19--
$17.00Oct 16$0.05$4.90$2.48$1.15 09/29$1.30–$3.05$1.15--
$17.00Dec 18$1.00$4.40$2.70$3.72 09/11$2.38–$4.15$2.70--
$17.00Mar 19$2.80$5.10$3.95$4.50 09/21$3.22–$5.75$3.95--
$17.00Jan 19$5.50$10.50$8.00$8.57 09/29$7.50–$9.50$8.00--
$19.00Oct 16$0.00$1.25$0.63$0.55 09/25$0.40–$2.80$0.55--
$19.00Dec 18$0.55$2.85$1.70$3.10 08/27$1.30–$3.25$1.70--
$19.00Mar 19$2.45$4.30$3.38$3.21 09/24$2.75–$5.00$3.21--
$16.00Dec 18$1.25$4.80$3.03$4.46 09/11$2.40–$4.75$3.03--
$16.00Mar 19$2.00$6.60$4.30$5.46 10/02$4.15–$6.15$4.30--
$20.00Oct 16$0.00$0.50$0.25$0.52 10/01$0.25–$2.95$0.25--
$20.00Nov 20$0.50$1.85$1.18$1.15 09/30$1.15–$2.93$1.15--
$20.00Dec 18$0.20$2.50$1.35$2.10 10/02$1.27–$3.43$1.35--
$20.00Mar 19$2.00$4.50$3.25$2.95 09/30$1.98–$4.45$2.95--
$20.00Jan 21$4.90$5.30$5.10$5.70 09/24$5.10–$6.95$5.10--
$15.00Dec 18$1.80$5.90$3.85$5.20 09/03$3.43–$5.25$3.85--
$15.00Mar 19$2.60$7.20$4.90$6.25 09/11$4.70–$6.30$4.90--
$15.00Jan 19$6.50$11.00$8.75$9.50 10/01$8.50–$10.00$8.75--
$21.00Oct 16$0.00$0.40$0.20$0.21 09/30$0.20–$2.35$0.20--
$21.00Dec 18$0.50$2.60$1.55$1.60 09/21$0.93–$2.93$1.55--
$21.00Mar 19$0.05$3.50$1.78$2.95 09/21$1.78–$3.75$1.78--
$14.00Dec 18$2.50$6.80$4.65$5.50 09/10$4.00–$6.40$4.65--
$14.00Mar 19$3.50$7.40$5.45$6.81 09/08$5.35–$7.30$5.45--
$22.00Oct 16$0.00$0.45$0.23$0.10 09/30$0.23–$0.70$0.1038
$22.00Dec 18$0.05$1.35$0.70$2.85 08/13$0.70–$2.53$0.70--
$22.00Mar 19$1.55$2.80$2.17$2.31 09/25$1.40–$3.48$2.17--
$22.00Jan 21$2.00$7.00$4.50$5.29 10/02$4.50–$6.00$4.50--
$13.00Dec 18$3.00$7.50$5.25$5.30 09/24$5.20–$6.75$5.25--
$13.00Mar 19$4.00$8.50$6.25$7.50 09/08$5.90–$7.75$6.25--
$23.00Oct 16$0.00$0.40$0.20$0.05 09/30$0.20–$2.15$0.05--
$23.00Mar 19$1.30$4.20$2.75$2.20 09/25$1.50–$3.28$2.20--
$23.00Dec 18$0.10$1.25$0.68--$0.68–$0.68—$0.1027
$12.00Dec 18$4.00$8.50$6.25$8.98 08/13$5.90–$7.75$6.25--
$12.00Mar 19$4.50$9.00$6.75$8.50 09/08$6.50–$9.15$6.75--
$24.00Oct 16$0.00$3.80$1.90$0.20 09/21$0.10–$2.15$0.20--
$24.00Dec 18$0.00$1.10$0.55$1.60 08/28$0.45–$2.95$0.55--
$24.00Mar 19$0.55$2.45$1.50$2.46 08/31$1.50–$3.08$1.50--
$11.00Dec 18$5.00$9.50$7.25$8.06 09/08$6.60–$8.35$7.25--
$11.00Mar 19$5.50$10.00$7.75$8.27 09/01$7.35–$9.35$7.75--
$25.00Dec 18$0.15$0.90$0.53$0.85 10/02$0.45–$1.35$0.53--
$25.00Mar 19$0.00$2.35$1.18$1.70 09/25$1.02–$2.70$1.18--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.50–$7.50$6.00--
$10.00Dec 18$6.00$10.40$8.20$8.72 08/31$7.55–$9.30$8.20--
$26.00Dec 18$0.00$0.80$0.40$1.05 09/18$0.38–$2.70$0.40125
$26.00Mar 19$0.25$2.10$1.18$1.65 09/25$0.93–$2.55$1.18--
$9.00Dec 18$7.00$11.50$9.25$11.83 08/18$8.55–$10.70$9.25--
$27.00Dec 18$0.05$1.85$0.95$1.75 08/12$0.35–$2.63$0.95--
$27.00Mar 19$0.35$1.80$1.08$1.30 09/30$0.88–$2.60$1.08--
$8.00Dec 18$8.00$12.50$10.25$11.60 08/05$9.50–$11.25$10.25--
$28.00Oct 16$0.00$0.65$0.33$0.05 09/21$0.08–$1.78$0.056
$28.00Dec 18$0.00$0.60$0.30$1.55 08/12$0.30–$2.58$0.30--
$28.00Mar 19$0.15$1.70$0.93$1.25 09/30$0.80–$2.55$0.93--
$7.00Dec 18$9.00$13.50$11.25$11.56 08/31$10.70–$12.25$11.25--
$30.00Dec 18$0.05$1.40$0.73$0.55 09/21$0.33–$1.17$0.55478
$30.00Jan 21$0.50$5.00$2.75$3.30 10/01$2.50–$4.45$2.75--
$5.00Dec 18$11.00$15.50$13.25$14.85 08/05$12.60–$14.25$13.25--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.50$2.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Oct 16$0.05$1.05$0.55$1.35 09/24$0.50–$2.88$0.55--
$18.00Nov 20$1.05$2.05$1.55$1.75 09/21$1.20–$3.10$1.55--
$18.00Dec 18$0.55$3.50$2.03$2.50 09/01$1.60–$2.88$2.03--
$18.00Mar 19$2.50$4.00$3.25$3.32 09/15$2.70–$3.83$3.25--
$17.00Oct 16$0.05$0.65$0.35$0.70 09/25$0.35–$2.40$0.35--
$17.00Dec 18$0.95$2.60$1.78$2.10 08/31$1.38–$2.63$1.78--
$17.00Mar 19$2.00$3.50$2.75$2.95 09/21$2.35–$4.10$2.75--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.45$4.50--
$17.00Nov 20$0.65$1.75$1.20--$1.20–$1.20—$0.652
$19.00Oct 16$0.00$4.90$2.45$1.46 09/30$0.93–$3.00$1.46--
$19.00Nov 20$1.60$2.80$2.20$2.00 09/18$1.50–$3.20$2.00--
$19.00Dec 18$1.05$4.40$2.73$2.70 09/08$2.03–$3.25$2.70--
$19.00Mar 19$3.20$4.80$4.00$3.80 10/01$3.45–$4.75$3.80--
$16.00Oct 16$0.00$0.45$0.23$0.45 09/21$0.23–$2.15$0.23--
$16.00Nov 20$0.35$1.10$0.73$0.95 09/21$0.60–$2.45$0.734
$16.00Dec 18$0.50$1.60$1.05$1.30 08/27$0.88–$2.72$1.05--
$16.00Mar 19$1.55$2.95$2.25$2.30 09/30$1.95–$3.30$2.2526
$20.00Oct 16$0.10$4.90$2.50$1.95 08/25$1.35–$2.70$1.95--
$20.00Dec 18$2.55$5.10$3.83$3.20 09/21$2.65–$4.50$3.20--
$20.00Mar 19$3.80$5.50$4.65$4.33 09/30$4.00–$5.35$4.33--
$20.00Jan 21$4.00$8.50$6.25$6.55 09/29$6.00–$6.75$6.25--
$20.00Jan 19$5.00$10.00$7.50$7.95 09/29$7.15–$8.95$7.50--
$15.00Dec 18$0.25$1.25$0.75$1.05 09/30$0.65–$1.50$0.75--
$15.00Mar 19$1.15$2.55$1.85$2.00 10/01$1.02–$2.50$1.85--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$4.13$3.00--
$15.00Nov 20$0.10$0.90$0.50--$0.50–$0.50—$0.104
$21.00Oct 16$1.00$5.50$3.25$2.35 08/25$2.03–$4.28$2.35--
$21.00Dec 18$2.10$5.90$4.00$4.23 08/28$3.28–$4.50$4.00--
$21.00Mar 19$4.40$6.20$5.30$5.00 09/15$4.40–$5.90$5.00--
$14.00Oct 16$0.00$0.45$0.23$0.20 09/24$0.18–$2.00$0.20--
$14.00Nov 20$0.00$0.60$0.30$0.45 09/21$0.30–$2.30$0.304
$14.00Mar 19$0.80$2.00$1.40$1.60 09/24$1.20–$2.50$1.4021
$22.00Oct 16$2.00$6.00$4.00$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$2.80$7.00$4.90$4.00 08/19$4.05–$5.25$4.00--
$22.00Mar 19$5.20$7.00$6.10$5.90 09/04$5.25–$6.25$5.90--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.00$7.50--
$22.00Jan 19$6.50$11.50$9.00$9.18 09/30$8.50–$10.25$9.00--
$13.00Nov 20$0.00$0.60$0.30$0.35 09/21$0.30–$2.20$0.306
$13.00Dec 18$0.05$2.00$1.02$0.52 09/01$0.48–$1.15$0.52--
$13.00Mar 19$0.45$2.05$1.25$1.45 08/21$1.05–$2.45$1.25--
$23.00Dec 18$3.60$7.90$5.75$5.65 09/11$4.85–$6.15$5.65--
$23.00Mar 19$4.50$9.00$6.75$6.60 09/09$6.05–$7.65$6.60--
$12.00Nov 20$0.00$0.55$0.28$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$0.70$0.35$0.35 09/08$0.28–$2.45$0.35--
$12.00Mar 19$0.15$1.40$0.77$1.05 08/21$0.75–$2.50$0.77--
$24.00Nov 20$4.00$8.50$6.25$6.28 09/30$4.95–$6.75$6.25--
$24.00Dec 18$4.50$8.80$6.65$6.49 09/08$5.75–$7.15$6.49--
$24.00Mar 19$5.00$9.50$7.25$7.20 08/26$6.75–$7.95$7.20--
$11.00Mar 19$0.10$1.15$0.63$0.95 10/01$0.63–$2.45$0.6320
$25.00Dec 18$5.10$9.50$7.30$7.64 09/30$6.45–$8.00$7.30--
$25.00Mar 19$6.00$10.50$8.25$7.90 08/26$7.60–$8.75$7.90--
$26.00Nov 20$6.00$10.50$8.25$8.20 09/30$7.25–$8.70$8.20--
$27.00Nov 20$7.00$11.50$9.25$9.10 09/30$8.25–$9.65$9.10--
$27.00Dec 18$7.00$11.50$9.25$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.00$12.50$10.25$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 331
Put/Call Ratio 4.09
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 436
Put/Call Ratio 16.15
Net Difference -409

Prior 7-Day Put/Call Summary

Total Calls 5,605
Total Puts 2,022
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All