Tour v531
RLAY
RELAY THERAPEUTICS I
$17.41 -3.01%
$16.79 (-3.56%)🌙
as of 10/08 06:39 PM
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 463
Calls: 27 (6%)
Puts: 436 (94%)
Prior (10/07) 173
Calls: 150 (87%)
Puts: 23 (13%)
Current vs Prior +167.63%
Calls: -82.00% (Calls)
Puts: +1795.65% (Puts)
Prior 7-Day Total 8,000
Calls: 5,733 (72%)
Puts: 2,267 (28%)
Prior 7-Day Average 1,142
Calls: 819 (72%)
Puts: 323 (28%)
Current vs Prior 7-Day Avg -59.49%
Calls: -96.70%
Puts: +34.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $213.6K
Calls: $9.1K (4%)
Puts: $204.5K (96%)
Prior (10/07) $58.3K
Calls: $51.4K (88%)
Puts: $6.9K (12%)
Current vs Prior +266.14%
Calls: -82.28%
Puts: +2859.04%
Prior 7-Day Total $3.93M
Calls: $2.48M (63%)
Puts: $1.46M (37%)
Prior 7-Day Average $561.8K
Calls: $353.9K (63%)
Puts: $207.9K (37%)
Current vs Prior 7-Day Avg -61.98%
Calls: -97.42%
Puts: -1.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 16.15
Prior (10/07) 0.15
Current vs Prior +10431.40%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +561.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2,937
Calls: 762 (26%)
Puts: 2,175 (74%)
Prior (10/07) 2,585
Calls: 1,421 (55%)
Puts: 1,164 (45%)
Current vs Prior +13.62%
Prior 7-Day Total 18,473
Calls: 11,897 (64%)
Puts: 6,576 (36%)
Prior 7-Day Average 2,639
Calls: 1,699 (61%)
Puts: 1,096 (39%)
Current vs Prior 7-Day Avg +11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.22% | 15.80%10.22% | 15.80%
Prior 10.31% | 18.55%10.31% | 18.55%
Current vs Prior -0.80% | -14.86%-0.80% | -14.86%
Prior 7-Day Avg 10.86% | 19.62%10.86% | 19.62%
Current vs 7-Day Avg -5.82% | -19.48%-5.82% | -19.48%
Prior 7-Day Eod 10.31% | 18.55%10.31% | 18.55%
Current vs 7-Day Eod -0.80% | -14.86%-0.80% | -14.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($204.5K) vs calls ($9.1K). Massive premium surge with dollar volume up 266% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bearish P/C ratio of 16.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.051.45$0.75186.7%40.50--
$22.00Oct 160.000.45$0.23195.7%20.1536
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$22.00Oct 16$0.52$3.48$0.5250%6.69$18.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$22.00Oct 16$0.52$0.52$3.4850%0.15$18.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$22.001:2Oct 16$0.29$3.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 827 vol/day, 111 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $5.30 on 09/24 (now $4.20/$6.20) — try a limit near $5.20. Also watch the $22.00 10-16 call last traded $0.10 on 09/30 (now $0.00/$0.45) — try a limit near $0.10. Most tradeable put: the $21.00 12-18 put last traded $4.23 on 08/28 (now $4.00/$4.90) — try a limit near $4.23.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Oct 16$0.35$2.25$1.30$1.15 09/29$1.30–$3.05$1.15--
$17.00Dec 18$0.75$4.00$2.38$3.72 09/11$2.38–$4.15$2.38--
$17.00Mar 19$1.65$4.80$3.22$4.50 09/21$3.22–$5.75$3.22--
$17.00Jan 19$5.00$10.00$7.50$8.57 09/29$7.50–$9.50$7.50--
$18.00Nov 20$0.30$2.55$1.42$2.15 09/25$1.42–$3.08$1.42--
$18.00Dec 18$1.30$2.45$1.88$3.55 09/09$1.88–$4.00$1.88--
$18.00Mar 19$1.30$4.50$2.90$3.19 09/24$2.90–$5.55$2.90--
$16.00Dec 18$1.20$4.60$2.90$4.46 09/11$2.40–$4.75$2.90--
$16.00Mar 19$2.00$6.30$4.15$5.46 10/02$4.15–$6.15$4.15--
$19.00Oct 16$0.00$0.80$0.40$0.55 09/25$0.40–$2.80$0.40--
$19.00Dec 18$0.10$2.50$1.30$3.10 08/27$1.30–$3.25$1.30--
$19.00Mar 19$2.30$3.60$2.95$3.21 09/24$2.75–$5.00$2.95--
$15.00Dec 18$1.55$5.30$3.43$5.20 09/03$3.43–$5.70$3.43--
$15.00Mar 19$2.50$6.90$4.70$6.25 09/11$4.70–$6.30$4.70--
$15.00Jan 19$6.00$11.00$8.50$9.50 10/01$8.50–$10.00$8.50--
$20.00Oct 16$0.05$0.55$0.30$0.52 10/01$0.28–$2.95$0.30--
$20.00Nov 20$0.00$2.35$1.18$1.15 09/30$1.15–$2.93$1.15--
$20.00Dec 18$0.50$2.05$1.27$2.10 10/02$1.27–$3.43$1.27--
$20.00Mar 19$0.55$3.40$1.98$2.95 09/30$1.98–$4.75$1.98--
$20.00Jan 21$4.30$6.00$5.15$5.70 09/24$5.15–$6.95$5.15--
$14.00Dec 18$2.20$5.80$4.00$5.50 09/10$4.00–$6.40$4.00--
$14.00Mar 19$3.20$7.50$5.35$6.81 09/08$5.35–$7.30$5.35--
$21.00Oct 16$0.00$0.40$0.20$0.21 09/30$0.20–$2.35$0.20--
$21.00Dec 18$0.45$1.40$0.93$1.60 09/21$0.93–$2.93$0.93--
$21.00Mar 19$0.70$4.00$2.35$2.95 09/21$2.35–$3.75$2.35--
$13.00Dec 18$4.20$6.20$5.20$5.30 09/24$5.20–$6.75$5.20726
$13.00Mar 19$3.80$8.00$5.90$7.50 09/08$5.90–$7.75$5.90--
$22.00Oct 16$0.00$0.45$0.23$0.10 09/30$0.23–$0.70$0.1036
$22.00Dec 18$0.45$1.20$0.83$2.85 08/13$0.83–$2.53$0.83--
$22.00Mar 19$0.10$2.70$1.40$2.31 09/25$1.40–$3.48$1.40--
$22.00Jan 21$2.00$7.00$4.50$5.29 10/02$4.50–$6.00$4.50--
$12.00Dec 18$3.80$8.00$5.90$8.98 08/13$5.90–$7.75$5.90--
$12.00Mar 19$4.50$8.50$6.50$8.50 09/08$6.50–$9.15$6.50--
$23.00Oct 16$0.00$0.70$0.35$0.05 09/30$0.20–$2.20$0.05--
$23.00Mar 19$0.60$2.40$1.50$2.20 09/25$1.50–$3.28$1.50--
$11.00Dec 18$4.70$8.50$6.60$8.06 09/08$6.60–$8.35$6.60--
$11.00Mar 19$5.20$9.50$7.35$8.27 09/01$7.35–$9.35$7.35--
$24.00Oct 16$0.00$3.80$1.90$0.20 09/21$0.10–$2.15$0.20--
$24.00Dec 18$0.00$0.90$0.45$1.60 08/28$0.45–$2.95$0.45--
$24.00Mar 19$0.90$2.20$1.55$2.46 08/31$1.55–$3.08$1.55--
$10.00Dec 18$5.60$9.50$7.55$8.72 08/31$7.55–$9.30$7.55--
$25.00Dec 18$0.00$0.90$0.45$0.85 10/02$0.45–$1.65$0.45--
$25.00Mar 19$0.00$2.05$1.02$1.70 09/25$1.02–$2.70$1.02--
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.50–$7.50$5.50--
$9.00Dec 18$6.60$10.50$8.55$11.83 08/18$8.55–$10.70$8.55--
$26.00Dec 18$0.00$0.75$0.38$1.05 09/18$0.38–$2.70$0.38--
$26.00Mar 19$0.00$1.85$0.93$1.65 09/25$0.93–$2.55$0.93--
$8.00Dec 18$7.50$11.50$9.50$11.60 08/05$9.50–$11.25$9.50--
$27.00Dec 18$0.00$0.70$0.35$1.75 08/12$0.35–$2.63$0.35--
$27.00Mar 19$0.00$1.75$0.88$1.30 09/30$0.88–$2.60$0.88--
$7.00Dec 18$8.70$13.00$10.85$11.56 08/31$10.70–$12.25$10.85--
$28.00Oct 16$0.00$0.40$0.20$0.05 09/21$0.08–$1.78$0.05--
$28.00Dec 18$0.00$0.60$0.30$1.55 08/12$0.30–$2.58$0.30--
$28.00Mar 19$0.00$1.60$0.80$1.25 09/30$0.80–$2.55$0.80--
$5.00Dec 18$10.50$15.00$12.75$14.85 08/05$12.60–$14.25$12.75--
$30.00Dec 18$0.05$0.60$0.33$0.55 09/21$0.33–$1.17$0.33--
$30.00Jan 21$0.55$5.00$2.78$3.30 10/01$2.50–$4.45$2.78--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.50$2.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Oct 16$0.05$0.90$0.48$0.70 09/25$0.35–$2.40$0.48--
$17.00Dec 18$0.45$3.40$1.93$2.10 08/31$1.38–$2.63$1.93--
$17.00Mar 19$2.20$4.90$3.55$2.95 09/21$2.35–$4.10$2.95--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.45$4.50--
$18.00Oct 16$0.10$1.50$0.80$1.35 09/24$0.50–$2.88$0.80--
$18.00Nov 20$0.40$2.55$1.48$1.75 09/21$1.20–$3.10$1.48--
$18.00Dec 18$1.45$3.10$2.28$2.50 09/01$1.60–$2.88$2.28--
$18.00Mar 19$1.65$4.20$2.93$3.32 09/15$2.70–$3.83$2.93--
$16.00Oct 16$0.00$0.60$0.30$0.45 09/21$0.23–$2.28$0.30--
$16.00Nov 20$0.50$1.55$1.02$0.95 09/21$0.60–$2.45$0.95--
$16.00Dec 18$0.60$1.80$1.20$1.30 08/27$0.88–$2.72$1.20--
$16.00Mar 19$1.80$3.10$2.45$2.30 09/30$1.95–$3.30$2.30--
$19.00Oct 16$0.10$3.30$1.70$1.46 09/30$0.93–$3.00$1.46--
$19.00Nov 20$0.05$3.40$1.73$2.00 09/18$1.50–$3.20$1.73--
$19.00Dec 18$2.30$3.80$3.05$2.70 09/08$2.03–$3.25$2.70--
$19.00Mar 19$2.10$4.80$3.45$3.80 10/01$3.45–$4.75$3.45--
$15.00Dec 18$0.40$1.40$0.90$1.05 09/30$0.65–$1.50$0.90--
$15.00Mar 19$1.00$2.65$1.83$2.00 10/01$1.02–$2.55$1.83--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$4.13$3.00--
$20.00Oct 16$0.50$4.90$2.70$1.95 08/25$1.35–$2.70$1.95--
$20.00Dec 18$3.30$4.30$3.80$3.20 09/21$2.65–$4.50$3.301.2K
$20.00Mar 19$2.80$5.50$4.15$4.33 09/30$4.00–$5.35$4.15--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$6.00–$6.75$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.95 09/29$7.15–$8.95$7.50--
$14.00Oct 16$0.00$0.40$0.20$0.20 09/24$0.18–$2.05$0.20--
$14.00Nov 20$0.05$1.85$0.95$0.45 09/21$0.30–$2.30$0.45--
$14.00Mar 19$0.90$2.25$1.58$1.60 09/24$1.20–$2.50$1.58--
$21.00Oct 16$2.65$5.90$4.28$2.35 08/25$2.03–$4.28$2.65--
$21.00Dec 18$4.00$4.90$4.45$4.23 08/28$3.28–$4.90$4.23578
$21.00Mar 19$3.60$6.40$5.00$5.00 09/15$4.40–$5.90$5.00--
$13.00Nov 20$0.05$1.40$0.73$0.35 09/21$0.33–$2.20$0.35--
$13.00Dec 18$0.05$0.90$0.48$0.52 09/01$0.48–$1.15$0.48--
$13.00Mar 19$0.55$1.80$1.18$1.45 08/21$1.05–$2.45$1.18--
$22.00Oct 16$2.50$6.70$4.60$3.10 08/25$3.25–$4.75$3.10--
$22.00Dec 18$4.30$6.10$5.20$4.00 08/19$4.05–$5.25$4.30399
$22.00Mar 19$4.00$6.90$5.45$5.90 09/04$5.25–$6.25$5.45--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$7.00–$8.00$8.00--
$22.00Jan 19$6.50$11.50$9.00$9.18 09/30$8.50–$10.25$9.00--
$12.00Nov 20$0.05$0.50$0.28$0.17 09/24$0.28–$2.20$0.17--
$12.00Dec 18$0.00$0.75$0.38$0.35 09/08$0.28–$2.45$0.35--
$12.00Mar 19$0.00$1.50$0.75$1.05 08/21$0.75–$2.50$0.75--
$23.00Dec 18$4.20$8.00$6.10$5.65 09/11$4.85–$6.15$5.65--
$23.00Mar 19$6.40$8.90$7.65$6.60 09/09$6.05–$7.65$6.6027
$11.00Mar 19$0.00$1.95$0.98$0.95 10/01$0.63–$2.45$0.95--
$24.00Nov 20$4.50$9.00$6.75$6.28 09/30$4.95–$6.75$6.28--
$24.00Dec 18$5.10$9.20$7.15$6.49 09/08$5.75–$7.15$6.49--
$24.00Mar 19$5.50$10.00$7.75$7.20 08/26$6.75–$7.95$7.20--
$25.00Dec 18$6.00$10.00$8.00$7.64 09/30$6.45–$8.00$7.64--
$25.00Mar 19$6.50$10.90$8.70$7.90 08/26$7.60–$8.75$7.90--
$26.00Nov 20$6.50$10.70$8.60$8.20 09/30$7.25–$8.70$8.20--
$27.00Nov 20$7.50$11.70$9.60$9.10 09/30$8.25–$9.65$9.10--
$27.00Dec 18$7.50$11.90$9.70$8.80 09/11$8.15–$9.80$8.80--
$28.00Dec 18$8.50$12.70$10.60$9.30 08/13$9.25–$10.75$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 436
Put/Call Ratio 16.15
Net Difference -409

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 23
Put/Call Ratio 0.15
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 5,733
Total Puts 2,267
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All