NEW Tour v246
RLI
RLI CORP
$59.07 +1.15%
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/29) 22
Calls: 2 (9%)
Puts: 20 (91%)
Current vs Prior -77.27%
Calls: +150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 51
Calls: 29 (57%)
Puts: 22 (43%)
Prior 7-Day Average 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior 7-Day Avg -31.37%
Calls: +20.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $825
Calls: $825 (100%)
Puts: -- (0%)
Prior (06/29) $5.0K
Calls: $733 (15%)
Puts: $4.2K (85%)
Current vs Prior -83.38%
Calls: +12.55%
Puts: -100.00%
Prior 7-Day Total $15.8K
Calls: $11.2K (71%)
Puts: $4.5K (29%)
Prior 7-Day Average $2.3K
Calls: $1.6K (71%)
Puts: $648 (29%)
Current vs Prior 7-Day Avg -63.41%
Calls: -48.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 10.00
Current vs Prior -100.00%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 429
Calls: 16 (4%)
Puts: 413 (96%)
Current vs Prior -100.00%
Prior 7-Day Total 590
Calls: 176 (30%)
Puts: 414 (70%)
Prior 7-Day Average 196
Calls: 58 (22%)
Puts: 207 (78%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.13% | 9.53%
Prior 8.39% | 9.98%
Current vs Prior -3.15% | -4.53%
Prior 7-Day Avg 8.49% | 9.63%
Current vs 7-Day Avg -4.33% | -1.01%
Prior 7-Day Eod 8.39% | 9.98%
Current vs 7-Day Eod -3.15% | -4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.06% | 157.25%
Calls: 171.03% | 198.01%
Puts: 165.62% | 134.23%
Current vs 7-Day Avg -31.87% | +1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($825) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.40$0.18--
$60.00Sep 18$2.05$5.00$3.53$0.60 05/14$0.80–$3.53$2.05--
$60.00Dec 18$2.05$6.90$4.47$1.20 05/07$1.65–$4.47$2.05--
$58.00Jul 17$0.00$4.80$2.40$0.50 06/01$0.98–$2.40$0.50--
$58.00Dec 18$3.00$7.00$5.00$2.50 06/16$1.98–$5.00$3.00--
$63.00Sep 18$1.25$2.05$1.65$0.50 06/23$0.48–$1.65$1.25--
$63.00Dec 18$0.55$5.40$2.98$1.05 06/23$1.08–$2.98$1.05--
$55.00Jul 17$2.00$6.80$4.40$1.41 06/24$1.10–$4.40$2.00--
$55.00Aug 21$3.10$7.50$5.30$1.95 06/22$1.50–$5.30$3.10--
$55.00Sep 18$3.50$8.10$5.80$2.00 05/26$2.00–$5.80$3.50--
$55.00Dec 18$5.00$9.80$7.40$5.32 06/26$2.95–$7.40$5.32--
$65.00Sep 18$0.65$4.90$2.78$0.30 05/22$0.48–$2.78$0.65--
$53.00Dec 18$6.50$11.30$8.90$4.24 06/18$3.58–$8.90$6.50--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$0.35–$2.40$0.40--
$50.00Dec 18$8.50$13.30$10.90$7.50 06/11$5.90–$10.90$8.50--
$48.00Jul 17$9.00$13.30$11.15$6.40 06/16$3.63–$11.15$9.00--
$48.00Dec 18$10.50$15.20$12.85$7.17 06/18$5.90–$12.85$10.50--
$45.00Sep 18$12.00$16.90$14.45$9.94 05/19$8.75–$14.45$12.00--
$40.00Dec 18$17.50$22.40$19.95$14.00 05/20$13.50–$19.95$17.50--
$28.00Dec 18$29.00$33.90$31.45$25.80 06/17$22.60–$31.45$29.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.05$4.90$2.98$6.74 05/08$2.40–$4.75$2.98--
$65.00Sep 18$4.40$9.00$6.70$13.69 04/29$6.70–$12.80$6.70--
$53.00Sep 18$0.80$4.80$2.80$3.65 06/05$1.85–$4.55$2.80--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$1.50 06/08$0.85–$2.78$1.50--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$3.08$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 20
Put/Call Ratio 10.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 22
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All