NEW Tour v251
RLI
RLI CORP
$60.66 +2.69%
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 24 (52%)
Puts: 22 (48%)
Prior 7-Day Average 6
Calls: 3 (52%)
Puts: 3 (48%)
Current vs Prior 7-Day Avg -69.57%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (06/30) $825
Calls: $825 (92%)
Puts: $68 (8%)
Current vs Prior +37.58%
Calls: +37.58%
Puts: -100.00%
Prior 7-Day Total $8.7K
Calls: $4.2K (48%)
Puts: $4.5K (52%)
Prior 7-Day Average $1.2K
Calls: $594 (48%)
Puts: $648 (52%)
Current vs Prior 7-Day Avg -8.66%
Calls: +90.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 590
Calls: 176 (30%)
Puts: 414 (70%)
Prior 7-Day Average 196
Calls: 58 (22%)
Puts: 207 (78%)
Current vs Prior 7-Day Avg -98.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.04% | 8.41%
Prior 8.13% | 9.53%
Current vs Prior -1.00% | -11.79%
Prior 7-Day Avg 8.27% | 9.34%
Current vs 7-Day Avg -2.68% | -9.98%
Prior 7-Day Eod 8.13% | 9.53%
Current vs 7-Day Eod -1.00% | -11.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.48% | 156.81%
Calls: 150.53% | 185.31%
Puts: 154.66% | 140.78%
Current vs 7-Day Avg -26.53% | +1.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.508.20$5.8580.3%10.913
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.508.20$5.8580.3%10.913
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $1.41 on 06/24 (now $3.50/$8.20) — try a limit near $3.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.40$0.18--
$60.00Sep 18$1.15$6.00$3.58$0.60 05/14$0.80–$3.58$1.15--
$60.00Dec 18$3.10$7.90$5.50$1.20 05/07$1.65–$5.50$3.10--
$63.00Sep 18$1.90$2.80$2.35$0.50 06/23$0.48–$2.35$1.90--
$63.00Dec 18$1.55$6.40$3.98$1.05 06/23$1.08–$3.98$1.55--
$58.00Jul 17$1.00$5.40$3.20$0.50 06/01$0.98–$3.20$1.00--
$58.00Dec 18$4.00$7.00$5.50$2.50 06/16$1.98–$5.50$4.00--
$65.00Sep 18$0.00$3.10$1.55$0.30 05/22$0.48–$2.78$0.30--
$55.00Jul 17$3.50$8.20$5.85$1.41 06/24$1.10–$5.85$3.503
$55.00Aug 21$4.50$9.00$6.75$1.95 06/22$1.50–$6.75$4.50--
$55.00Sep 18$5.00$9.50$7.25$2.00 05/26$2.00–$7.25$5.00--
$55.00Dec 18$6.00$10.80$8.40$5.32 06/26$2.95–$8.40$6.00--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$0.35–$2.40$0.40--
$53.00Dec 18$7.70$12.40$10.05$4.24 06/18$3.58–$10.05$7.70--
$50.00Dec 18$10.10$14.90$12.50$7.50 06/11$5.90–$12.50$10.10--
$48.00Jul 17$10.50$15.30$12.90$6.40 06/16$3.63–$12.90$10.50--
$48.00Dec 18$12.00$16.50$14.25$7.17 06/18$5.90–$14.25$12.00--
$45.00Sep 18$14.00$18.50$16.25$9.94 05/19$8.75–$16.25$14.00--
$40.00Dec 18$19.50$24.00$21.75$14.00 05/20$13.50–$21.75$19.50--
$28.00Dec 18$30.80$35.50$33.15$25.80 06/17$22.60–$33.15$30.80--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$3.00$7.50$5.25$13.69 04/29$5.25–$12.80$5.25--
$55.00Sep 18$0.05$4.90$2.48$6.74 05/08$2.40–$4.75$2.48--
$53.00Sep 18$0.00$4.80$2.40$3.65 06/05$1.85–$4.55$2.40--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$1.50 06/08$0.85–$2.78$1.50--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$3.08$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 22
Average Put/Call Ratio 2.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All