NEW Tour v265
RLI
RLI CORP
$62.52 +3.07%
$63.00 (+0.77%)🌙
as of 07/02 06:56 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 20 (48%)
Puts: 22 (52%)
Prior 7-Day Average 6
Calls: 2 (48%)
Puts: 3 (52%)
Current vs Prior 7-Day Avg +16.67%
Calls: +110.00%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.2K
Calls: $2.0K (89%)
Puts: $240 (11%)
Prior (07/01) $1.1K
Calls: $1.1K (21%)
Puts: $4.2K (79%)
Current vs Prior +94.27%
Calls: +73.13%
Puts: -94.33%
Prior 7-Day Total $9.0K
Calls: $4.5K (50%)
Puts: $4.5K (50%)
Prior 7-Day Average $1.3K
Calls: $641 (50%)
Puts: $648 (50%)
Current vs Prior 7-Day Avg +70.97%
Calls: +206.35%
Puts: -62.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -91.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 593
Calls: 179 (30%)
Puts: 414 (70%)
Prior 7-Day Average 148
Calls: 44 (18%)
Puts: 207 (82%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.29% | 9.84%
Prior 8.04% | 8.41%
Current vs Prior +2.99% | +17.00%
Prior 7-Day Avg 8.12% | 9.09%
Current vs 7-Day Avg +2.10% | +8.19%
Prior 7-Day Eod 8.04% | 8.41%
Current vs 7-Day Eod +2.99% | +17.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.38% | 164.78%
Calls: 143.14% | 178.34%
Puts: 148.18% | 150.75%
Current vs 7-Day Avg -23.13% | -3.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.0K) vs puts ($240). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.004.80$2.40200.0%20.49--
$68.00Jul 170.002.40$1.20200.0%20.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$68.00Jul 17$1.20$3.80$1.203.17$64.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 17$1.20$1.20$3.800.32$64.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Jul 17$0.00$5.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$63.00Sep 18$2.60$3.50$3.05$0.50 06/23$0.48–$3.05$2.60--
$63.00Dec 18$2.50$7.00$4.75$1.05 06/23$1.08–$4.75$2.50--
$65.00Sep 18$0.00$3.20$1.60$0.30 05/22$0.50–$2.78$0.30--
$60.00Jul 17$0.50$4.90$2.70$0.18 06/26$0.10–$2.70$0.50--
$60.00Sep 18$2.05$6.90$4.47$0.60 05/14$0.80–$4.47$2.05--
$60.00Dec 18$4.00$8.70$6.35$1.20 05/07$1.65–$6.35$4.00--
$58.00Jul 17$2.50$6.90$4.70$0.50 06/01$0.98–$4.70$2.50--
$58.00Dec 18$5.50$8.00$6.75$2.50 06/16$1.98–$6.75$5.50--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$0.35–$2.40$0.40--
$55.00Jul 17$5.00$9.40$7.20$1.41 06/24$1.10–$7.20$5.00--
$55.00Aug 21$6.00$10.40$8.20$1.95 06/22$1.50–$8.20$6.00--
$55.00Sep 18$6.30$11.00$8.65$2.00 05/26$2.00–$8.65$6.30--
$55.00Dec 18$7.50$11.80$9.65$5.32 06/26$2.95–$9.65$7.50--
$53.00Dec 18$9.00$13.80$11.40$4.24 06/18$3.58–$11.40$9.00--
$50.00Dec 18$11.50$16.40$13.95$7.50 06/11$5.90–$13.95$11.50--
$48.00Jul 17$12.00$16.90$14.45$6.40 06/16$3.70–$14.45$12.00--
$48.00Dec 18$13.50$18.00$15.75$7.17 06/18$6.00–$15.75$13.50--
$45.00Sep 18$15.50$20.00$17.75$9.94 05/19$8.75–$17.75$15.50--
$40.00Dec 18$21.00$25.50$23.25$14.00 05/20$13.50–$23.25$21.00--
$28.00Dec 18$32.50$37.00$34.75$25.80 06/17$23.05–$34.75$32.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.65$6.50$4.08$13.69 04/29$4.08–$12.75$4.08--
$55.00Sep 18$0.00$4.80$2.40$6.74 05/08$2.40–$4.43$2.40--
$53.00Sep 18$0.00$4.80$2.40$3.65 06/05$1.85–$4.35$2.40--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$1.50 06/08$0.85–$2.78$1.50--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.98$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 22
Average Put/Call Ratio 2.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All