Tour v294
RLI
RLI CORP
$61.78 -1.18%
$62.08 (+0.49%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/02) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -28.57%
Calls: -16.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 44
Calls: 21 (48%)
Puts: 23 (52%)
Prior 7-Day Average 6
Calls: 3 (48%)
Puts: 3 (52%)
Current vs Prior 7-Day Avg -20.45%
Calls: +66.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/02) $2.2K
Calls: $2.0K (89%)
Puts: $240 (11%)
Current vs Prior -36.96%
Calls: -29.26%
Puts: -100.00%
Prior 7-Day Total $10.5K
Calls: $5.7K (54%)
Puts: $4.8K (46%)
Prior 7-Day Average $1.5K
Calls: $813 (54%)
Puts: $682 (46%)
Current vs Prior 7-Day Avg -7.10%
Calls: +70.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 435
Calls: 21 (5%)
Puts: 414 (95%)
Prior 7-Day Average 145
Calls: 7 (3%)
Puts: 207 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.77% | 10.08%7.77% | 10.08%
Prior 8.29% | 9.84%-- | --
Current vs Prior -6.23% | +2.51%-- | --
Prior 7-Day Avg 8.08% | 9.48%-- | --
Current vs 7-Day Avg -3.82% | +6.42%-- | --
Prior 7-Day Eod 8.29% | 9.84%-- | --
Current vs 7-Day Eod -6.23% | +2.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.60% | 165.44%
Calls: 129.26% | 174.17%
Puts: 136.18% | 151.95%
Current vs 7-Day Avg -17.32% | -3.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 7 vol/day, 30 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$63.00Jul 17$0.00$2.80$1.40$2.80 07/02$0.20–$2.40$1.40--
$63.00Sep 18$2.25$3.30$2.78$1.50 06/30$0.48–$3.05$2.25--
$63.00Dec 18$2.05$6.90$4.47$1.05 06/23$1.08–$4.75$2.05--
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.70$0.18--
$60.00Sep 18$2.00$6.50$4.25$0.60 05/14$0.80–$4.47$2.00--
$60.00Dec 18$3.60$8.30$5.95$1.20 05/07$1.65–$6.35$3.60--
$65.00Sep 18$0.05$4.90$2.48$0.30 05/22$0.50–$2.78$0.30--
$65.00Dec 18$1.15$6.00$3.58$2.00 06/29$0.57–$3.98$2.00--
$58.00Jul 17$2.00$6.40$4.20$0.50 06/01$0.98–$4.70$2.00--
$58.00Sep 18$3.50$8.00$5.75$5.50 07/02$1.48–$5.75$5.50--
$58.00Dec 18$5.00$9.60$7.30$7.00 07/02$1.98–$7.30$7.00--
$68.00Jul 17$0.00$1.30$0.65$2.00 07/02$0.65–$2.40$0.65--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$0.38–$2.48$0.40--
$55.00Jul 17$5.00$9.30$7.15$6.00 07/01$1.10–$7.20$6.00--
$55.00Aug 21$5.50$9.90$7.70$1.95 06/22$1.50–$8.20$5.50--
$55.00Sep 18$5.50$10.30$7.90$2.00 05/26$2.00–$8.65$5.50--
$55.00Dec 18$7.00$11.80$9.40$5.32 06/26$2.95–$9.65$7.00--
$53.00Dec 18$8.50$13.30$10.90$4.24 06/18$3.90–$11.40$8.50--
$50.00Dec 18$11.50$16.00$13.75$7.50 06/11$5.90–$13.95$11.50--
$48.00Jul 17$11.50$16.50$14.00$6.40 06/16$4.90–$14.45$11.50--
$48.00Dec 18$13.00$17.50$15.25$7.17 06/18$6.90–$15.75$13.00--
$45.00Sep 18$15.00$20.00$17.50$9.94 05/19$8.75–$17.75$15.00--
$40.00Dec 18$20.50$25.00$22.75$14.00 05/20$13.50–$23.25$20.50--
$28.00Dec 18$32.00$36.50$34.25$25.80 06/17$24.55–$34.75$32.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$1.00 07/02$2.40–$4.43$1.00--
$53.00Sep 18$0.00$4.80$2.40$1.20 06/29$1.85–$2.98$1.20--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$0.85–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.48$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 23
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All