Tour v297
RLI
RLI CORP
$62.12 +0.55%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 25 (52%)
Puts: 23 (48%)
Prior 7-Day Average 6
Calls: 3 (52%)
Puts: 3 (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $11.6K
Calls: $6.8K (59%)
Puts: $4.8K (41%)
Prior 7-Day Average $1.7K
Calls: $978 (59%)
Puts: $682 (41%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -37.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 435
Calls: 21 (5%)
Puts: 414 (95%)
Prior 7-Day Average 145
Calls: 7 (3%)
Puts: 207 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.21% | 10.32%8.21% | 10.32%
Prior 7.77% | 10.08%7.77% | 10.08%
Current vs Prior +5.67% | +2.33%+5.67% | +2.33%
Prior 7-Day Avg 8.01% | 9.62%7.77% | 10.08%
Current vs 7-Day Avg +2.44% | +7.21%+5.67% | +2.33%
Prior 7-Day Eod 7.77% | 10.08%-- | --
Current vs 7-Day Eod +5.67% | +2.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.25% | 151.85%
Calls: 113.58% | 157.45%
Puts: 133.85% | 153.55%
Current vs 7-Day Avg -9.48% | +5.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 7 vol/day, 30 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$63.00Jul 17$0.00$2.20$1.10$2.80 07/02$0.20–$2.40$1.10--
$63.00Sep 18$2.40$3.50$2.95$1.50 06/30$0.48–$3.05$2.40--
$63.00Dec 18$2.30$7.00$4.65$1.05 06/23$1.08–$4.75$2.30--
$60.00Jul 17$0.50$4.90$2.70$0.18 06/26$0.10–$2.70$0.50--
$60.00Sep 18$2.15$6.90$4.53$0.60 05/14$0.80–$4.53$2.15--
$60.00Dec 18$4.00$8.50$6.25$1.20 05/07$1.65–$6.35$4.00--
$65.00Sep 18$0.00$3.10$1.55$0.30 05/22$0.50–$2.78$0.30--
$65.00Dec 18$1.50$4.20$2.85$2.00 06/29$0.57–$3.98$2.00--
$58.00Jul 17$2.50$6.90$4.70$0.50 06/01$0.98–$4.70$2.50--
$58.00Sep 18$3.50$7.90$5.70$5.50 07/02$1.48–$5.75$5.50--
$58.00Dec 18$5.50$10.00$7.75$7.00 07/02$1.98–$7.75$7.00--
$68.00Jul 17$0.00$4.80$2.40$2.00 07/02$0.65–$2.40$2.00--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$0.38–$2.48$0.40--
$55.00Jul 17$5.00$9.40$7.20$6.00 07/01$1.10–$7.20$6.00--
$55.00Aug 21$6.00$10.30$8.15$1.95 06/22$1.50–$8.20$6.00--
$55.00Sep 18$6.00$10.50$8.25$2.00 05/26$2.00–$8.65$6.00--
$55.00Dec 18$7.50$11.90$9.70$5.32 06/26$2.95–$9.70$7.50--
$53.00Dec 18$9.00$13.50$11.25$4.24 06/18$3.90–$11.40$9.00--
$50.00Dec 18$11.50$16.30$13.90$7.50 06/11$5.90–$13.95$11.50--
$48.00Jul 17$12.00$16.50$14.25$6.40 06/16$4.90–$14.45$12.00--
$48.00Dec 18$13.50$18.00$15.75$7.17 06/18$6.90–$15.75$13.50--
$45.00Sep 18$15.50$20.00$17.75$9.94 05/19$8.75–$17.75$15.50--
$40.00Dec 18$21.00$25.50$23.25$14.00 05/20$13.50–$23.25$21.00--
$28.00Dec 18$32.10$37.00$34.55$25.80 06/17$24.55–$34.75$32.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$1.00 07/02$2.40–$4.43$1.00--
$53.00Sep 18$0.00$4.80$2.40$1.20 06/29$1.85–$2.98$1.20--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$0.85–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.48$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 23
Average Put/Call Ratio 1.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All