Tour v308
RLI
RLI CORP
$60.14 -0.92%
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/08) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 22 (51%)
Puts: 21 (49%)
Prior 7-Day Average 7
Calls: 3 (51%)
Puts: 3 (49%)
Current vs Prior 7-Day Avg -72.09%
Calls: -68.18%
Puts: -66.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $345
Calls: $105 (30%)
Puts: $240 (70%)
Prior (07/08) $480
Calls: $480 (100%)
Puts: -- (0%)
Current vs Prior -28.12%
Calls: -78.12%
Puts: +0.00%
Prior 7-Day Total $11.0K
Calls: $6.5K (59%)
Puts: $4.5K (41%)
Prior 7-Day Average $1.8K
Calls: $932 (59%)
Puts: $638 (41%)
Current vs Prior 7-Day Avg -81.18%
Calls: -88.74%
Puts: -62.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -51.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 432
Calls: 19 (4%)
Puts: 413 (96%)
Prior 7-Day Average 216
Calls: 9 (2%)
Puts: 413 (98%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.03% | 8.56%9.03% | 8.56%
Prior 7.91% | 9.57%7.91% | 9.57%
Current vs Prior +14.18% | -10.53%+14.18% | -10.53%
Prior 7-Day Avg 8.10% | 9.68%7.96% | 9.99%
Current vs 7-Day Avg +11.40% | -11.50%+13.39% | -14.29%
Prior 7-Day Eod 7.91% | 9.57%-- | --
Current vs 7-Day Eod +14.18% | -10.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($240).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.10$1.05200.0%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 7 vol/day, 30 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.70$0.18--
$60.00Sep 18$0.75$5.50$3.13$0.60 05/14$2.40–$4.53$0.75--
$60.00Dec 18$2.55$7.40$4.97$1.20 05/07$1.65–$6.35$2.55--
$58.00Jul 17$0.05$4.90$2.48$0.50 06/01$0.98–$4.70$0.50--
$58.00Sep 18$1.90$6.50$4.20$5.50 07/02$1.92–$5.75$4.20--
$58.00Dec 18$3.50$8.20$5.85$7.00 07/02$1.98–$7.75$5.85--
$63.00Jul 17$0.00$2.80$1.40$2.80 07/02$0.20–$2.40$1.40--
$63.00Sep 18$1.60$2.50$2.05$1.50 06/30$0.48–$3.05$1.60--
$63.00Dec 18$1.15$6.00$3.58$1.05 06/23$1.27–$4.75$1.15--
$65.00Sep 18$0.00$3.10$1.55$0.30 05/22$0.50–$2.78$0.30--
$65.00Dec 18$0.00$4.20$2.10$2.00 06/29$0.57–$3.98$2.00--
$55.00Jul 17$2.65$7.50$5.08$6.00 07/01$1.10–$7.20$5.08--
$55.00Aug 21$3.60$8.40$6.00$1.95 06/22$1.50–$8.20$3.60--
$55.00Sep 18$4.00$8.50$6.25$2.00 05/26$2.40–$8.65$4.00--
$55.00Dec 18$5.50$9.90$7.70$5.32 06/26$2.95–$9.70$5.50--
$53.00Dec 18$7.00$11.40$9.20$4.24 06/18$3.90–$11.40$7.00--
$68.00Jul 17$0.00$4.80$2.40$2.00 07/02$0.53–$2.40$2.00--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$0.38–$2.50$0.40--
$50.00Dec 18$9.50$13.90$11.70$7.50 06/11$6.10–$13.95$9.50--
$48.00Jul 17$9.50$14.30$11.90$6.40 06/16$5.25–$14.45$9.50--
$48.00Dec 18$11.10$15.90$13.50$7.17 06/18$7.40–$15.75$11.10--
$45.00Sep 18$13.00$17.90$15.45$9.94 05/19$8.75–$17.75$13.00--
$40.00Dec 18$18.50$23.40$20.95$14.00 05/20$13.95–$23.25$18.50--
$28.00Dec 18$30.00$34.90$32.45$25.80 06/17$25.30–$34.75$30.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$1.00 07/02$2.40–$4.18$1.00--
$53.00Sep 18$0.00$4.80$2.40$1.20 06/29$1.85–$2.98$1.20--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$0.85–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.48$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 21
Average Put/Call Ratio 2.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All