Tour v309
RLI
RLI CORP
$60.65 +0.85%
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/09) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior 7-Day Average 3
Calls: 3 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -21.74%
Calls: -33.33%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $610
Calls: $370 (61%)
Puts: $240 (39%)
Prior (07/09) $345
Calls: $105 (30%)
Puts: $240 (70%)
Current vs Prior +76.81%
Calls: +252.38%
Puts: +0.00%
Prior 7-Day Total $6.4K
Calls: $5.9K (92%)
Puts: $480 (8%)
Prior 7-Day Average $1.1K
Calls: $842 (92%)
Puts: $68 (8%)
Current vs Prior 7-Day Avg -42.63%
Calls: -56.10%
Puts: +250.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -30.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 8.54%8.08% | 8.54%
Prior 9.03% | 8.56%9.03% | 8.56%
Current vs Prior -10.52% | -0.26%-10.52% | -0.26%
Prior 7-Day Avg 8.20% | 9.47%8.23% | 9.63%
Current vs 7-Day Avg -1.43% | -9.84%-1.82% | -11.35%
Prior 7-Day Eod 9.03% | 8.56%-- | --
Current vs 7-Day Eod -10.52% | -0.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($370). Elevated premium activity with dollar volume up 77% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.60$1.30200.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 7 vol/day, 30 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.70$0.18--
$60.00Sep 18$1.00$5.70$3.35$0.60 05/14$2.40–$4.53$1.00--
$60.00Dec 18$2.55$7.40$4.97$1.20 05/07$1.65–$6.35$2.55--
$63.00Jul 17$0.00$2.80$1.40$2.80 07/02$0.20–$2.40$1.40--
$63.00Sep 18$1.85$2.75$2.30$1.50 06/30$0.48–$3.05$1.85--
$63.00Dec 18$1.15$6.00$3.58$1.05 06/23$1.27–$4.75$1.15--
$58.00Jul 17$0.50$4.90$2.70$0.50 06/01$0.98–$4.70$0.50--
$58.00Sep 18$2.25$7.00$4.63$5.50 07/02$1.92–$5.75$4.63--
$58.00Dec 18$4.00$8.30$6.15$7.00 07/02$1.98–$7.75$6.15--
$65.00Sep 18$0.00$3.10$1.55$0.30 05/22$0.50–$2.78$0.30--
$65.00Dec 18$0.50$4.20$2.35$2.00 06/29$0.57–$3.98$2.00--
$55.00Jul 17$3.50$7.90$5.70$6.00 07/01$1.10–$7.20$5.70--
$55.00Aug 21$4.10$8.90$6.50$1.95 06/22$1.50–$8.20$4.10--
$55.00Sep 18$4.50$9.30$6.90$2.00 05/26$2.40–$8.65$4.50--
$55.00Dec 18$6.00$10.80$8.40$5.32 06/26$2.95–$9.70$6.00--
$68.00Jul 17$0.00$4.80$2.40$2.00 07/02$0.53–$2.40$2.00--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$0.38–$2.50$0.40--
$53.00Dec 18$7.50$12.30$9.90$4.24 06/18$3.90–$11.40$7.50--
$50.00Dec 18$10.00$14.80$12.40$7.50 06/11$6.10–$13.95$10.00--
$48.00Jul 17$10.00$14.60$12.30$6.40 06/16$5.25–$14.45$10.00--
$48.00Dec 18$11.50$16.50$14.00$7.17 06/18$7.40–$15.75$11.50--
$45.00Sep 18$13.50$18.50$16.00$9.94 05/19$8.75–$17.75$13.50--
$40.00Dec 18$19.00$23.90$21.45$14.00 05/20$13.95–$23.25$19.00--
$28.00Dec 18$30.50$35.50$33.00$25.80 06/17$25.30–$34.75$30.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$1.00 07/02$2.40–$4.18$1.00--
$53.00Sep 18$0.00$4.80$2.40$1.20 06/29$1.85–$2.98$1.20--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$0.85–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.48$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 2
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All