NEW Tour v246
RMBS
RAMBUS INC DEL
$132.74 +7.13%
$132.53 (-0.16%)🌙
as of 06/30 06:50 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,577
Calls: 2,272 (88%)
Puts: 305 (12%)
Prior (06/29) 3,710
Calls: 3,008 (81%)
Puts: 702 (19%)
Current vs Prior -30.54%
Calls: -24.47% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 34,104
Calls: 27,384 (80%)
Puts: 6,720 (20%)
Prior 7-Day Average 4,872
Calls: 3,912 (80%)
Puts: 960 (20%)
Current vs Prior 7-Day Avg -47.11%
Calls: -41.92%
Puts: -68.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.56M
Calls: $2.27M (89%)
Puts: $290.1K (11%)
Prior (06/29) $7.02M
Calls: $6.31M (90%)
Puts: $715.3K (10%)
Current vs Prior -63.61%
Calls: -64.08%
Puts: -59.45%
Prior 7-Day Total $27.18M
Calls: $21.05M (77%)
Puts: $6.13M (23%)
Prior 7-Day Average $3.88M
Calls: $3.01M (77%)
Puts: $876.1K (23%)
Current vs Prior 7-Day Avg -34.17%
Calls: -24.64%
Puts: -66.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 0.23
Current vs Prior -42.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -66.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 28,219
Calls: 23,428 (83%)
Puts: 4,791 (17%)
Prior (06/29) 32,606
Calls: 25,177 (77%)
Puts: 7,429 (23%)
Current vs Prior -13.45%
Prior 7-Day Total 185,835
Calls: 150,804 (81%)
Puts: 35,031 (19%)
Prior 7-Day Average 26,547
Calls: 21,543 (81%)
Puts: 5,004 (19%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.57% | 33.67%
Prior 20.06% | 33.45%
Current vs Prior -7.41% | +0.66%
Prior 7-Day Avg 21.29% | 34.05%
Current vs 7-Day Avg -12.79% | -1.10%
Prior 7-Day Eod 20.06% | 33.45%
Current vs 7-Day Eod -7.41% | +0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.76% | 9.04%
Calls: 9.76% | 10.09%
Puts: 11.75% | 7.99%
Current vs 7-Day Avg +33.47% | +49.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.27M) vs puts ($290.1K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,272 calls vs 305 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.8019.30$18.558.1%70.72892
$95.00Jul 1737.4040.80$39.108.7%20.925
$130.00Jul 1711.8012.90$12.358.9%530.57193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 177.107.50$7.305.5%100.35104
$170.00Jul 1737.1040.40$38.758.5%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1737.4040.80$39.108.7%20.925
$115.00Jul 1720.6024.10$22.3515.7%30.7895
$120.00Jul 1717.8019.30$18.558.1%70.72892
$125.00Jul 1714.1015.80$14.9511.4%1120.65102
$130.00Jul 1711.8012.90$12.358.9%530.57193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1737.1040.40$38.758.5%10.85--
$150.00Jul 1720.0023.00$21.5014.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.3K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.302.65$2.4714.2%2760.18158
$170.00Jul 171.352.50$1.9359.6%2230.14277
$135.00Jul 179.2010.50$9.8513.2%2110.50623
$125.00Jul 1714.1015.80$14.9511.4%1120.65102
$150.00Jul 174.005.40$4.7029.8%1090.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.051.95$1.5060.0%280.09379
$110.00Jul 172.503.10$2.8021.4%220.17244
$130.00Jul 178.309.90$9.1017.6%160.42204
$105.00Jul 171.502.30$1.9042.1%100.12438
$125.00Jul 177.107.50$7.305.5%100.35104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.54$4.46$0.548.26$165.54
$150.00$155.00Jul 17$0.70$4.30$0.706.14$150.70
$160.00$165.00Jul 17$0.71$4.29$0.716.04$160.71
$155.00$160.00Jul 17$0.82$4.18$0.825.10$155.82
$145.00$150.00Jul 17$1.55$3.45$1.552.23$146.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.40$4.60$0.4011.50$104.60
$100.00$95.00Jul 17$0.70$4.30$0.706.14$99.30
$110.00$105.00Jul 17$0.90$4.10$0.904.56$109.10
$115.00$110.00Jul 17$1.20$3.80$1.203.17$113.80
$120.00$115.00Jul 17$1.40$3.60$1.402.57$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.27, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Jul 17$16.75$16.75$3.255.15$111.75
$115.00$120.00Jul 17$3.80$3.80$1.203.17$118.80
$120.00$125.00Jul 17$3.60$3.60$1.402.57$123.60
$125.00$130.00Jul 17$2.60$2.60$2.401.08$127.60
$130.00$135.00Jul 17$2.50$2.50$2.501.00$132.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$150.00Jul 17$17.25$17.25$2.756.27$152.75
$135.00$130.00Jul 17$3.20$3.20$1.801.78$131.80
$150.00$135.00Jul 17$9.20$9.20$5.801.59$140.80
$125.00$120.00Jul 17$1.90$1.90$3.100.61$123.10
$130.00$125.00Jul 17$1.80$1.80$3.200.56$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.16% of stock, avg 20.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$12.35$9.10$21.45$108.55$151.4516.16%
$135.00Jul 17$9.85$12.30$22.15$112.85$157.1516.69%
$125.00Jul 17$14.95$7.30$22.25$102.75$147.2516.76%
$120.00Jul 17$18.55$5.40$23.95$96.05$143.9518.04%
$150.00Jul 17$4.70$21.50$26.20$123.80$176.2019.74%
$115.00Jul 17$22.35$4.00$26.35$88.65$141.3519.85%
$95.00Jul 17$39.10$0.80$39.90$55.10$134.9030.06%
$170.00Jul 17$1.93$38.75$40.68$129.32$210.6830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.41% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$3.18$4.00$7.18$107.82$167.18
$155.00$115.00Jul 17$4.00$4.00$8.00$107.00$163.00
$160.00$120.00Jul 17$3.18$5.40$8.58$111.42$168.58
$150.00$115.00Jul 17$4.70$4.00$8.70$106.30$158.70
$155.00$120.00Jul 17$4.00$5.40$9.40$110.60$164.40
$150.00$120.00Jul 17$4.70$5.40$10.10$109.90$160.10
$145.00$115.00Jul 17$6.25$4.00$10.25$104.75$155.25
$160.00$125.00Jul 17$3.18$7.30$10.48$114.52$170.48
$155.00$125.00Jul 17$4.00$7.30$11.30$113.70$166.30
$145.00$120.00Jul 17$6.25$5.40$11.65$108.35$156.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 24.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$4.80$0.2024.00$110.20$124.80
130/135140/145Jul 17$4.80$0.2024.00$130.20$144.80
130/135145/150Jul 17$4.75$0.2519.00$130.25$149.75
105/110115/120Jul 17$4.70$0.3015.67$105.30$119.70
95/100115/120Jul 17$4.50$0.509.00$95.50$119.50
105/110120/125Jul 17$4.50$0.509.00$105.50$124.50
120/125130/135Jul 17$4.40$0.607.33$120.60$134.40
95/100120/125Jul 17$4.30$0.706.14$95.70$124.30
100/105115/120Jul 17$4.20$0.805.25$100.80$119.20
130/135155/160Jul 17$4.02$0.984.10$130.98$159.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.05$4.9599.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$155.00$160.00$165.00Jul 17$0.11$4.8944.45
$160.00$165.00$170.00Jul 17$0.17$4.8328.41
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$100.00$105.00$110.00Jul 17$0.50$4.509.00
$115.00$120.00$125.00Jul 17$0.50$4.509.00
$125.00$130.00$135.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$115.001:2Jul 17-$5.60$14.40
$165.00$170.001:2Jul 17-$1.39$3.61
$160.00$165.001:2Jul 17-$1.76$3.24
$155.00$160.001:2Jul 17-$2.36$2.64
$145.00$150.001:2Jul 17-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Jul 17-$4.25$15.75
$150.00$135.001:2Jul 17-$3.10$11.90
$100.00$95.001:2Jul 17-$0.10$4.90
$110.00$105.001:2Jul 17-$1.00$4.00
$105.00$100.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.93%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$9.200.501.7%6.93%8.63%211623
$140.00Jul 17$7.200.435.5%5.42%10.89%68512
$145.00Jul 17$5.700.379.2%4.29%13.53%28444
$150.00Jul 17$4.000.3013.0%3.01%16.02%1092.3K
$155.00Jul 17$3.700.2616.8%2.79%19.56%25257
$160.00Jul 17$2.950.2220.5%2.22%22.76%105322
$165.00Jul 17$2.300.1824.3%1.73%26.04%276158
$170.00Jul 17$1.350.1428.1%1.02%29.09%223277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272
Total Puts 305
Put/Call Ratio 0.13
Net Difference 1,967

Prior's Put/Call Breakdown

Total Calls 3,008
Total Puts 702
Put/Call Ratio 0.23
Net Difference 2,306

Prior 7-Day Put/Call Summary

Total Calls 27,384
Total Puts 6,720
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All