NEW Tour v251
RMBS
RAMBUS INC DEL
$123.83 -6.71%
$124.85 (+0.82%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,810
Calls: 1,089 (60%)
Puts: 721 (40%)
Prior (06/30) 2,577
Calls: 2,272 (88%)
Puts: 305 (12%)
Current vs Prior -29.76%
Calls: -52.07% (Calls)
Puts: +136.39% (Puts)
Prior 7-Day Total 26,959
Calls: 21,684 (80%)
Puts: 5,275 (20%)
Prior 7-Day Average 3,851
Calls: 3,097 (80%)
Puts: 753 (20%)
Current vs Prior 7-Day Avg -53.00%
Calls: -64.85%
Puts: -4.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.45M
Calls: $596.7K (41%)
Puts: $854.6K (59%)
Prior (06/30) $2.56M
Calls: $2.27M (89%)
Puts: $290.1K (11%)
Current vs Prior -43.22%
Calls: -73.67%
Puts: +194.62%
Prior 7-Day Total $21.93M
Calls: $17.76M (81%)
Puts: $4.16M (19%)
Prior 7-Day Average $3.13M
Calls: $2.54M (81%)
Puts: $594.8K (19%)
Current vs Prior 7-Day Avg -53.67%
Calls: -76.49%
Puts: +43.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.66
Prior (06/30) 0.13
Current vs Prior +393.19%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 26,069
Calls: 20,747 (80%)
Puts: 5,322 (20%)
Prior (06/30) 28,219
Calls: 23,428 (83%)
Puts: 4,791 (17%)
Current vs Prior -7.62%
Prior 7-Day Total 179,860
Calls: 146,998 (82%)
Puts: 32,862 (18%)
Prior 7-Day Average 25,694
Calls: 20,999 (82%)
Puts: 4,694 (18%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.81% | 33.23%
Prior 18.57% | 33.67%
Current vs Prior -4.11% | -1.32%
Prior 7-Day Avg 20.63% | 33.75%
Current vs 7-Day Avg -13.67% | -1.54%
Prior 7-Day Eod 18.57% | 33.67%
Current vs 7-Day Eod -4.11% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.42% | 9.56%
Calls: 10.10% | 10.51%
Puts: 12.74% | 8.61%
Current vs 7-Day Avg +25.74% | +41.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 393% - increased hedging/bearish positioning. Call-heavy open interest (20,747 calls vs 5,322 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.104.50$4.309.3%440.30520
$125.00Jul 179.009.90$9.459.5%140.52129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1731.7033.90$32.806.7%40.85377
$140.00Jul 1719.4020.80$20.107.0%130.70277
$135.00Jul 1716.2017.60$16.908.3%50.63157
$130.00Jul 1712.9014.20$13.559.6%130.56214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.7027.70$26.2011.5%100.8728
$110.00Jul 1717.2020.00$18.6015.1%20.74--
$115.00Jul 1714.2016.10$15.1512.5%20.68--
$120.00Jul 1710.6012.40$11.5015.7%80.60891
$125.00Jul 179.009.90$9.459.5%140.52129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1731.7033.90$32.806.7%40.85377
$145.00Jul 1722.8025.30$24.0510.4%50.7791
$140.00Jul 1719.4020.80$20.107.0%130.70277
$135.00Jul 1716.2017.60$16.908.3%50.63157
$130.00Jul 1712.9014.20$13.559.6%130.56214

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 753, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.252.60$2.4214.5%1090.192.3K
$135.00Jul 175.106.10$5.6017.9%640.37708
$140.00Jul 174.104.50$4.309.3%440.30520
$155.00Jul 171.152.20$1.6862.5%390.15246
$130.00Jul 176.207.70$6.9521.6%210.44186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.452.00$1.7331.8%1080.13391
$105.00Jul 172.653.30$2.9721.9%1000.19436
$120.00Jul 177.709.30$8.5018.8%900.40387
$110.00Jul 174.104.60$4.3511.5%450.25250
$125.00Jul 1710.0011.10$10.5510.4%260.48106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.89, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.36$4.64$0.3612.89$145.36
$155.00$160.00Jul 17$0.41$4.59$0.4111.20$155.41
$150.00$155.00Jul 17$0.74$4.26$0.745.76$150.74
$135.00$140.00Jul 17$1.30$3.70$1.302.85$136.30
$130.00$135.00Jul 17$1.35$3.65$1.352.70$131.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.44$4.56$0.4410.36$94.56
$100.00$95.00Jul 17$0.46$4.54$0.469.87$99.54
$105.00$100.00Jul 17$1.24$3.76$1.243.03$103.76
$110.00$105.00Jul 17$1.38$3.62$1.382.62$108.62
$115.00$110.00Jul 17$1.60$3.40$1.602.12$113.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$7.60$7.60$2.403.17$107.60
$115.00$120.00Jul 17$3.65$3.65$1.352.70$118.65
$110.00$115.00Jul 17$3.45$3.45$1.552.23$113.45
$125.00$130.00Jul 17$2.50$2.50$2.501.00$127.50
$120.00$125.00Jul 17$2.05$2.05$2.950.69$122.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 17$8.75$8.75$1.257.00$146.25
$145.00$140.00Jul 17$3.95$3.95$1.053.76$141.05
$135.00$130.00Jul 17$3.35$3.35$1.652.03$131.65
$140.00$135.00Jul 17$3.20$3.20$1.801.78$136.80
$130.00$125.00Jul 17$3.00$3.00$2.001.50$127.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.15% of stock, avg 19.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$11.50$8.50$20.00$100.00$140.0016.15%
$125.00Jul 17$9.45$10.55$20.00$105.00$145.0016.15%
$130.00Jul 17$6.95$13.55$20.50$109.50$150.5016.55%
$115.00Jul 17$15.15$5.95$21.10$93.90$136.1017.04%
$135.00Jul 17$5.60$16.90$22.50$112.50$157.5018.17%
$110.00Jul 17$18.60$4.35$22.95$87.05$132.9518.53%
$140.00Jul 17$4.30$20.10$24.40$115.60$164.4019.70%
$145.00Jul 17$2.78$24.05$26.83$118.17$171.8321.67%
$100.00Jul 17$26.20$1.73$27.93$72.07$127.9322.56%
$155.00Jul 17$1.68$32.80$34.48$120.52$189.4827.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.35% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Jul 17$2.42$2.97$5.39$99.61$155.39
$145.00$105.00Jul 17$2.78$2.97$5.75$99.25$150.75
$150.00$110.00Jul 17$2.42$4.35$6.77$103.23$156.77
$145.00$110.00Jul 17$2.78$4.35$7.13$102.87$152.13
$140.00$105.00Jul 17$4.30$2.97$7.27$97.73$147.27
$150.00$115.00Jul 17$2.42$5.95$8.37$106.63$158.37
$135.00$105.00Jul 17$5.60$2.97$8.57$96.43$143.57
$140.00$110.00Jul 17$4.30$4.35$8.65$101.35$148.65
$145.00$115.00Jul 17$2.78$5.95$8.73$106.27$153.73
$130.00$105.00Jul 17$6.95$2.97$9.92$95.08$139.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 44.45, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Jul 17$4.89$0.1144.45$100.11$119.89
130/135140/145Jul 17$4.87$0.1337.46$130.13$144.87
100/105110/115Jul 17$4.69$0.3115.13$100.31$114.69
125/130140/145Jul 17$4.52$0.489.42$125.48$144.52
125/130135/140Jul 17$4.30$0.706.14$125.70$139.30
95/100115/120Jul 17$4.11$0.894.62$95.89$119.11
110/115125/130Jul 17$4.10$0.904.56$110.90$129.10
90/95115/120Jul 17$4.09$0.914.49$90.91$119.09
130/135150/155Jul 17$4.09$0.914.49$130.91$154.09
115/120140/145Jul 17$4.07$0.934.38$115.93$144.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.05$4.9599.00
$150.00$155.00$160.00Jul 17$0.33$4.6714.15
$125.00$130.00$135.00Jul 17$1.15$3.853.35
$140.00$145.00$150.00Jul 17$1.16$3.843.31
$115.00$120.00$125.00Jul 17$1.60$3.402.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.14$4.8634.71
$105.00$110.00$115.00Jul 17$0.22$4.7821.73
$125.00$130.00$135.00Jul 17$0.35$4.6513.29
$135.00$140.00$145.00Jul 17$0.75$4.255.67
$95.00$100.00$105.00Jul 17$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.39, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.86$4.14
$150.00$155.001:2Jul 17-$0.94$4.06
$140.00$145.001:2Jul 17-$1.26$3.74
$145.00$150.001:2Jul 17-$2.06$2.94
$135.00$140.001:2Jul 17-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.39$4.61
$105.00$100.001:2Jul 17-$0.49$4.51
$100.00$95.001:2Jul 17-$0.81$4.19
$110.00$105.001:2Jul 17-$1.59$3.41
$115.00$110.001:2Jul 17-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.27%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$9.000.520.9%7.27%8.21%14129
$130.00Jul 17$6.200.445.0%5.01%9.99%21186
$135.00Jul 17$5.100.379.0%4.12%13.14%64708
$140.00Jul 17$4.100.3013.1%3.31%16.37%44520
$150.00Jul 17$2.250.1921.1%1.82%22.95%1092.3K
$145.00Jul 17$2.150.2317.1%1.74%18.83%16453
$155.00Jul 17$1.150.1525.2%0.93%26.10%39246
$160.00Jul 17$0.800.1229.2%0.65%29.86%4349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,089
Total Puts 721
Put/Call Ratio 0.66
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 2,272
Total Puts 305
Put/Call Ratio 0.13
Net Difference 1,967

Prior 7-Day Put/Call Summary

Total Calls 21,684
Total Puts 5,275
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All