NEW Tour v265
RMBS
RAMBUS INC DEL
$112.92 -8.81%
$113.46 (+0.48%)🌙
as of 07/02 06:56 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,664
Calls: 2,378 (65%)
Puts: 1,286 (35%)
Prior (07/01) 1,810
Calls: 1,089 (60%)
Puts: 721 (40%)
Current vs Prior +102.43%
Calls: +118.37% (Calls)
Puts: +78.36% (Puts)
Prior 7-Day Total 19,099
Calls: 13,712 (72%)
Puts: 5,387 (28%)
Prior 7-Day Average 2,728
Calls: 1,958 (72%)
Puts: 769 (28%)
Current vs Prior 7-Day Avg +34.29%
Calls: +21.40%
Puts: +67.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.01M
Calls: $1.95M (65%)
Puts: $1.06M (35%)
Prior (07/01) $1.45M
Calls: $596.7K (41%)
Puts: $854.6K (59%)
Current vs Prior +107.58%
Calls: +226.44%
Puts: +24.59%
Prior 7-Day Total $19.36M
Calls: $14.95M (77%)
Puts: $4.41M (23%)
Prior 7-Day Average $2.77M
Calls: $2.14M (77%)
Puts: $630.3K (23%)
Current vs Prior 7-Day Avg +8.93%
Calls: -8.78%
Puts: +68.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.66
Current vs Prior -18.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 29,175
Calls: 23,852 (82%)
Puts: 5,323 (18%)
Prior (07/01) 26,069
Calls: 20,747 (80%)
Puts: 5,322 (20%)
Current vs Prior +11.91%
Prior 7-Day Total 182,595
Calls: 148,791 (81%)
Puts: 33,804 (19%)
Prior 7-Day Average 26,085
Calls: 21,255 (81%)
Puts: 4,829 (19%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.15% | 33.34%
Prior 17.81% | 33.23%
Current vs Prior +1.95% | +0.33%
Prior 7-Day Avg 19.95% | 33.51%
Current vs 7-Day Avg -9.02% | -0.49%
Prior 7-Day Eod 17.81% | 33.23%
Current vs 7-Day Eod +1.95% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.28% | 10.64%
Calls: 9.05% | 10.90%
Puts: 13.51% | 10.38%
Current vs 7-Day Avg +27.27% | +27.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.95M). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1727.9030.50$29.208.9%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1731.4034.80$33.1010.3%41.0026
$90.00Jul 1722.6025.70$24.1512.8%10.89--
$100.00Jul 1714.5017.00$15.7515.9%10.74--
$105.00Jul 1711.6013.20$12.4012.9%50.6620
$110.00Jul 178.3011.50$9.9032.3%70.5727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1727.9030.50$29.208.9%10.84--
$130.00Jul 1719.6022.30$20.9512.9%20.75--
$125.00Jul 1715.5018.40$16.9517.1%30.66--
$120.00Jul 1712.1014.90$13.5020.7%300.59360
$115.00Jul 179.2012.00$10.6026.4%190.52342

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.3K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.602.65$2.1349.3%3170.19706
$125.00Jul 173.705.40$4.5537.4%820.33127
$120.00Jul 175.006.70$5.8529.1%550.40888
$130.00Jul 172.003.40$2.7051.9%530.23184
$140.00Jul 171.151.80$1.4843.9%380.14526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.305.20$4.2544.7%5300.26481
$85.00Jul 170.550.90$0.7347.9%360.0715
$120.00Jul 1712.1014.90$13.5020.7%300.59360
$105.00Jul 174.807.10$5.9538.7%280.34441
$95.00Jul 172.153.00$2.5832.9%190.1888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 8.43, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.53$4.47$0.538.43$140.53
$130.00$135.00Jul 17$0.57$4.43$0.577.77$130.57
$135.00$140.00Jul 17$0.65$4.35$0.656.69$135.65
$115.00$120.00Jul 17$1.30$3.70$1.302.85$116.30
$120.00$125.00Jul 17$1.30$3.70$1.302.85$121.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.78$4.22$0.785.41$94.22
$90.00$85.00Jul 17$1.07$3.93$1.073.67$88.93
$100.00$95.00Jul 17$1.67$3.33$1.671.99$98.33
$105.00$100.00Jul 17$1.70$3.30$1.701.94$103.30
$110.00$105.00Jul 17$1.95$3.05$1.951.56$108.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.52, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$8.95$8.95$1.058.52$88.95
$90.00$100.00Jul 17$8.40$8.40$1.605.25$98.40
$100.00$105.00Jul 17$3.35$3.35$1.652.03$103.35
$110.00$115.00Jul 17$2.75$2.75$2.251.22$112.75
$105.00$110.00Jul 17$2.50$2.50$2.501.00$107.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Jul 17$8.25$8.25$1.754.71$131.75
$130.00$125.00Jul 17$4.00$4.00$1.004.00$126.00
$125.00$120.00Jul 17$3.45$3.45$1.552.23$121.55
$120.00$115.00Jul 17$2.90$2.90$2.101.38$117.10
$115.00$110.00Jul 17$2.70$2.70$2.301.17$112.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.72% of stock, avg 20.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$7.15$10.60$17.75$97.25$132.7515.72%
$110.00Jul 17$9.90$7.90$17.80$92.20$127.8015.76%
$105.00Jul 17$12.40$5.95$18.35$86.65$123.3516.25%
$120.00Jul 17$5.85$13.50$19.35$100.65$139.3517.14%
$100.00Jul 17$15.75$4.25$20.00$80.00$120.0017.71%
$125.00Jul 17$4.55$16.95$21.50$103.50$146.5019.04%
$130.00Jul 17$2.70$20.95$23.65$106.35$153.6520.94%
$90.00Jul 17$24.15$1.80$25.95$64.05$115.9522.98%
$140.00Jul 17$1.48$29.20$30.68$109.32$170.6827.17%
$80.00Jul 17$33.10$0.70$33.80$46.20$113.8029.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.48% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Jul 17$2.13$1.80$3.93$86.07$138.93
$130.00$90.00Jul 17$2.70$1.80$4.50$85.50$134.50
$135.00$95.00Jul 17$2.13$2.58$4.71$90.29$139.71
$130.00$95.00Jul 17$2.70$2.58$5.28$89.72$135.28
$125.00$90.00Jul 17$4.55$1.80$6.35$83.65$131.35
$135.00$100.00Jul 17$2.13$4.25$6.38$93.62$141.38
$130.00$100.00Jul 17$2.70$4.25$6.95$93.05$136.95
$125.00$95.00Jul 17$4.55$2.58$7.13$87.87$132.13
$120.00$90.00Jul 17$5.85$1.80$7.65$82.35$127.65
$135.00$105.00Jul 17$2.13$5.95$8.08$96.92$143.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 19.00, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.75$0.2519.00$115.25$129.75
125/130135/140Jul 17$4.65$0.3513.29$125.35$139.65
110/115125/130Jul 17$4.55$0.4510.11$110.45$129.55
100/105110/115Jul 17$4.45$0.558.09$100.55$114.45
85/90100/105Jul 17$4.42$0.587.62$85.58$104.42
95/100110/115Jul 17$4.42$0.587.62$95.58$114.42
95/100105/110Jul 17$4.17$0.835.02$95.83$109.17
90/95100/105Jul 17$4.13$0.874.75$90.87$104.13
120/125135/140Jul 17$4.10$0.904.56$120.90$139.10
120/125130/135Jul 17$4.02$0.984.10$120.98$134.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.12$4.8840.67
$80.00$90.00$100.00Jul 17$0.55$9.4517.18
$100.00$105.00$110.00Jul 17$0.85$4.154.88
$125.00$130.00$135.00Jul 17$1.28$3.722.91
$110.00$115.00$120.00Jul 17$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$100.00$105.00$110.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.55$4.458.09
$120.00$125.00$130.00Jul 17$0.55$4.458.09
$105.00$110.00$115.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.42, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.42$4.58
$135.00$140.001:2Jul 17-$0.83$4.17
$125.00$130.001:2Jul 17-$0.85$4.15
$130.00$135.001:2Jul 17-$1.56$3.44
$90.00$100.001:2Jul 17-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.67$4.33
$100.00$95.001:2Jul 17-$0.91$4.09
$95.00$90.001:2Jul 17-$1.02$3.98
$105.00$100.001:2Jul 17-$2.55$2.45
$110.00$105.001:2Jul 17-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.05%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$5.700.471.8%5.05%6.89%2596
$120.00Jul 17$5.000.406.3%4.43%10.70%55888
$125.00Jul 17$3.700.3310.7%3.28%13.97%82127
$130.00Jul 17$2.000.2315.1%1.77%16.90%53184
$135.00Jul 17$1.600.1919.6%1.42%20.97%317706
$140.00Jul 17$1.150.1424.0%1.02%25.00%38526
$145.00Jul 17$0.550.1028.4%0.49%28.90%30450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378
Total Puts 1,286
Put/Call Ratio 0.54
Net Difference 1,092

Prior's Put/Call Breakdown

Total Calls 1,089
Total Puts 721
Put/Call Ratio 0.66
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 13,712
Total Puts 5,387
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All