Tour v294
RMBS
RAMBUS INC DEL
$113.25 +0.29%
$113.55 (+0.26%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,434
Calls: 5,044 (93%)
Puts: 390 (7%)
Prior (07/02) 3,664
Calls: 2,378 (65%)
Puts: 1,286 (35%)
Current vs Prior +48.31%
Calls: +112.11% (Calls)
Puts: -69.67% (Puts)
Prior 7-Day Total 19,934
Calls: 14,049 (70%)
Puts: 5,885 (30%)
Prior 7-Day Average 2,847
Calls: 2,007 (70%)
Puts: 840 (30%)
Current vs Prior 7-Day Avg +90.82%
Calls: +151.32%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.41M
Calls: $1.11M (79%)
Puts: $300.7K (21%)
Prior (07/02) $3.01M
Calls: $1.95M (65%)
Puts: $1.06M (35%)
Current vs Prior -53.08%
Calls: -42.87%
Puts: -71.76%
Prior 7-Day Total $20.34M
Calls: $15.42M (76%)
Puts: $4.91M (24%)
Prior 7-Day Average $2.91M
Calls: $2.20M (76%)
Puts: $702.1K (24%)
Current vs Prior 7-Day Avg -51.35%
Calls: -49.50%
Puts: -57.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.08
Prior (07/02) 0.54
Current vs Prior -85.70%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -84.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 26,958
Calls: 20,569 (76%)
Puts: 6,389 (24%)
Prior (07/02) 29,175
Calls: 23,852 (82%)
Puts: 5,323 (18%)
Current vs Prior -7.60%
Prior 7-Day Total 187,991
Calls: 152,433 (81%)
Puts: 35,558 (19%)
Prior 7-Day Average 26,855
Calls: 21,776 (81%)
Puts: 5,079 (19%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.35% | 33.69%17.35% | 33.69%
Prior 18.15% | 33.34%-- | --
Current vs Prior -4.43% | +1.03%-- | --
Prior 7-Day Avg 19.42% | 33.36%-- | --
Current vs 7-Day Avg -10.66% | +0.98%-- | --
Prior 7-Day Eod 18.15% | 33.34%-- | --
Current vs 7-Day Eod -4.43% | +1.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.26% | 11.50%
Calls: 9.57% | 11.35%
Puts: 14.94% | 11.66%
Current vs 7-Day Avg +17.16% | +17.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.11M) vs puts ($300.7K). Light premium activity with dollar volume down 53% vs prior. Volume explosion - 91% above 7-day average (5,434 vs avg 2,847). Extreme bullish P/C ratio of 0.08 - heavy call buying (5,044 calls vs 390 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.1016.30$15.707.6%50.66108
$140.00Jul 1727.4029.70$28.558.1%10.84--
$110.00Jul 176.306.90$6.609.1%500.40288
$120.00Jul 1711.7012.90$12.309.8%160.58363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.6011.00$10.3013.6%200.6034
$115.00Jul 177.208.40$7.8015.4%450.51114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1730.8034.30$32.5510.8%20.8788
$140.00Jul 1727.4029.70$28.558.1%10.84--
$135.00Jul 1721.9025.20$23.5514.0%20.79--
$125.00Jul 1715.1016.30$15.707.6%50.66108
$120.00Jul 1711.7012.90$12.309.8%160.58363

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.8K, top 957)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.702.75$2.2347.1%9570.20717
$130.00Jul 172.803.50$3.1522.2%2380.27202
$145.00Jul 170.901.30$1.1036.4%1020.11444
$125.00Jul 173.704.90$4.3027.9%930.34135
$120.00Jul 175.406.50$5.9518.5%920.42897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.306.90$6.609.1%500.40288
$100.00Jul 172.803.90$3.3532.8%330.23798
$85.00Jul 170.601.40$1.0080.0%320.0840
$115.00Jul 178.7010.00$9.3513.9%180.49340
$105.00Jul 174.305.20$4.7518.9%160.31460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.38$4.62$0.3812.16$140.38
$135.00$140.00Jul 17$0.75$4.25$0.755.67$135.75
$130.00$135.00Jul 17$0.92$4.08$0.924.43$130.92
$125.00$130.00Jul 17$1.15$3.85$1.153.35$126.15
$120.00$125.00Jul 17$1.65$3.35$1.652.03$121.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.30$4.70$0.3015.67$84.70
$90.00$85.00Jul 17$0.58$4.42$0.587.62$89.42
$95.00$90.00Jul 17$0.59$4.41$0.597.47$94.41
$100.00$95.00Jul 17$1.18$3.82$1.183.24$98.82
$105.00$100.00Jul 17$1.40$3.60$1.402.57$103.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.50$2.50$2.501.00$112.50
$115.00$120.00Jul 17$1.85$1.85$3.150.59$116.85
$120.00$125.00Jul 17$1.65$1.65$3.350.49$121.65
$125.00$130.00Jul 17$1.15$1.15$3.850.30$126.15
$130.00$135.00Jul 17$0.92$0.92$4.080.23$130.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.00$4.00$1.004.00$141.00
$135.00$125.00Jul 17$7.85$7.85$2.153.65$127.15
$125.00$120.00Jul 17$3.40$3.40$1.602.12$121.60
$120.00$115.00Jul 17$2.95$2.95$2.051.44$117.05
$115.00$110.00Jul 17$2.75$2.75$2.251.22$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.92% of stock, avg 20.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$10.30$6.60$16.90$93.10$126.9014.92%
$115.00Jul 17$7.80$9.35$17.15$97.85$132.1515.14%
$120.00Jul 17$5.95$12.30$18.25$101.75$138.2516.11%
$125.00Jul 17$4.30$15.70$20.00$105.00$145.0017.66%
$135.00Jul 17$2.23$23.55$25.78$109.22$160.7822.76%
$140.00Jul 17$1.48$28.55$30.03$109.97$170.0326.52%
$145.00Jul 17$1.10$32.55$33.65$111.35$178.6529.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.22% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Jul 17$1.48$2.17$3.65$91.35$143.65
$135.00$95.00Jul 17$2.23$2.17$4.40$90.60$139.40
$140.00$100.00Jul 17$1.48$3.35$4.83$95.17$144.83
$130.00$95.00Jul 17$3.15$2.17$5.32$89.68$135.32
$135.00$100.00Jul 17$2.23$3.35$5.58$94.42$140.58
$140.00$105.00Jul 17$1.48$4.75$6.23$98.77$146.23
$125.00$95.00Jul 17$4.30$2.17$6.47$88.53$131.47
$130.00$100.00Jul 17$3.15$3.35$6.50$93.50$136.50
$135.00$105.00Jul 17$2.23$4.75$6.98$98.02$141.98
$125.00$100.00Jul 17$4.30$3.35$7.65$92.35$132.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 7.33, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$4.40$0.607.33$110.60$124.40
120/125130/135Jul 17$4.32$0.686.35$120.68$134.32
120/125135/140Jul 17$4.15$0.854.88$120.85$139.15
125/135140/145Jul 17$8.23$1.774.65$126.77$148.23
115/120125/130Jul 17$4.10$0.904.56$115.90$129.10
100/105110/115Jul 17$3.90$1.103.55$101.10$113.90
110/115125/130Jul 17$3.90$1.103.55$111.10$128.90
115/120130/135Jul 17$3.87$1.133.42$116.13$133.87
120/125140/145Jul 17$3.78$1.223.10$121.22$143.78
105/110115/120Jul 17$3.70$1.302.85$106.30$118.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.17$4.8328.41
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$125.00$130.00$135.00Jul 17$0.23$4.7720.74
$135.00$140.00$145.00Jul 17$0.37$4.6312.51
$120.00$125.00$130.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Jul 17$0.22$4.7821.73
$80.00$85.00$90.00Jul 17$0.28$4.7216.86
$100.00$105.00$110.00Jul 17$0.45$4.5510.11
$115.00$120.00$125.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.72$4.28
$135.00$140.001:2Jul 17-$0.73$4.27
$130.00$135.001:2Jul 17-$1.31$3.69
$125.00$130.001:2Jul 17-$2.00$3.00
$120.00$125.001:2Jul 17-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.40$4.60
$90.00$85.001:2Jul 17-$0.42$4.58
$95.00$90.001:2Jul 17-$0.99$4.01
$100.00$95.001:2Jul 17-$0.99$4.01
$105.00$100.001:2Jul 17-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.36%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$7.200.511.6%6.36%7.90%45114
$120.00Jul 17$5.400.426.0%4.77%10.73%92897
$125.00Jul 17$3.700.3410.4%3.27%13.64%93135
$130.00Jul 17$2.800.2714.8%2.47%17.26%238202
$135.00Jul 17$1.700.2019.2%1.50%20.71%957717
$140.00Jul 17$1.000.1523.6%0.88%24.50%66507
$145.00Jul 17$0.900.1128.0%0.79%28.83%102444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,044
Total Puts 390
Put/Call Ratio 0.08
Net Difference 4,654

Prior's Put/Call Breakdown

Total Calls 2,378
Total Puts 1,286
Put/Call Ratio 0.54
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 14,049
Total Puts 5,885
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All