Tour v297
RMBS
RAMBUS INC DEL
$105.93 -6.46%
$107.55 (+1.53%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,166
Calls: 2,505 (79%)
Puts: 661 (21%)
Prior (07/06) 5,434
Calls: 5,044 (93%)
Puts: 390 (7%)
Current vs Prior -41.74%
Calls: -50.34% (Calls)
Puts: +69.49% (Puts)
Prior 7-Day Total 22,027
Calls: 17,639 (80%)
Puts: 4,388 (20%)
Prior 7-Day Average 3,146
Calls: 2,519 (80%)
Puts: 626 (20%)
Current vs Prior 7-Day Avg +0.61%
Calls: -0.59%
Puts: +5.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.11M
Calls: $1.21M (57%)
Puts: $904.9K (43%)
Prior (07/06) $1.41M
Calls: $1.11M (79%)
Puts: $300.7K (21%)
Current vs Prior +49.60%
Calls: +8.70%
Puts: +200.95%
Prior 7-Day Total $19.02M
Calls: $15.08M (79%)
Puts: $3.95M (21%)
Prior 7-Day Average $2.72M
Calls: $2.15M (79%)
Puts: $563.9K (21%)
Current vs Prior 7-Day Avg -22.20%
Calls: -43.85%
Puts: +60.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.26
Prior (07/06) 0.08
Current vs Prior +241.27%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -17.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 29,818
Calls: 23,148 (78%)
Puts: 6,670 (22%)
Prior (07/06) 26,958
Calls: 20,569 (76%)
Puts: 6,389 (24%)
Current vs Prior +10.61%
Prior 7-Day Total 188,852
Calls: 151,654 (80%)
Puts: 37,198 (20%)
Prior 7-Day Average 26,978
Calls: 21,664 (80%)
Puts: 5,314 (20%)
Current vs Prior 7-Day Avg +10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.94% | 32.85%17.94% | 32.85%
Prior 17.35% | 33.69%17.35% | 33.69%
Current vs Prior +3.37% | -2.48%+3.37% | -2.48%
Prior 7-Day Avg 18.80% | 33.33%17.35% | 33.69%
Current vs 7-Day Avg -4.61% | -1.42%+3.37% | -2.48%
Prior 7-Day Eod 17.35% | 33.69%-- | --
Current vs 7-Day Eod +3.37% | -2.48%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 11.93%
Calls: 9.68% | 11.19%
Puts: 15.92% | 12.67%
Current vs 7-Day Avg +12.14% | +13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,505 calls vs 661 puts). P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (23,148 calls vs 6,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.1010.00$9.559.4%410.403.6K
$115.00Aug 2111.9013.10$12.509.6%430.48169
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.9018.90$18.405.4%160.46180
$115.00Aug 2121.0022.70$21.857.8%50.51227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2124.2027.30$25.7512.0%30.73--
$95.00Aug 2120.0023.10$21.5514.4%50.67--
$100.00Jul 178.8011.70$10.2528.3%110.6420
$100.00Aug 2117.3020.60$18.9517.4%180.62239
$105.00Aug 2115.3017.50$16.4013.4%80.57119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1720.1023.00$21.5513.5%50.77106
$120.00Jul 1716.5018.50$17.5011.4%140.72359
$115.00Jul 1712.8014.90$13.8515.2%90.65349
$110.00Jul 179.5012.20$10.8524.9%280.55337
$120.00Aug 2123.5026.40$24.9511.6%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 963, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.503.40$2.4577.6%3300.22162
$110.00Jul 175.106.90$6.0030.0%580.4436
$115.00Aug 2111.9013.10$12.509.6%430.48169
$125.00Aug 219.1010.00$9.559.4%410.403.6K
$120.00Jul 172.603.30$2.9523.7%180.27916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.752.10$1.9318.1%530.17824
$100.00Jul 174.605.80$5.2023.1%520.36806
$100.00Aug 2112.6014.70$13.6515.4%450.37470
$85.00Jul 170.751.65$1.2075.0%370.1133
$110.00Jul 179.5012.20$10.8524.9%280.55337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.1%, max 8.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21122.0%112.0%8.9%3713.7K
$105.00Jul 17Aug 21116.8%110.0%6.2%25140
$110.00Jul 17Aug 21116.8%113.9%2.6%74199
$120.00Jul 17Aug 21113.9%112.8%1.0%291.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21116.8%110.0%6.2%35672
$110.00Jul 17Aug 21116.8%113.9%2.6%44517
$120.00Jul 17Aug 21113.9%112.8%1.0%17359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.50$4.50$0.509.00$120.50
$115.00$120.00Jul 17$1.10$3.90$1.103.55$116.10
$115.00$120.00Aug 21$1.45$3.55$1.452.45$116.45
$120.00$125.00Aug 21$1.50$3.50$1.502.33$121.50
$105.00$110.00Aug 21$1.85$3.15$1.851.70$106.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.73$4.27$0.735.85$89.27
$90.00$87.50Aug 21$0.55$1.95$0.553.55$89.45
$95.00$90.00Jul 17$1.42$3.58$1.422.52$93.58
$100.00$95.00Jul 17$1.85$3.15$1.851.70$98.15
$95.00$92.50Aug 21$1.05$1.45$1.051.38$93.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.26, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$95.00Aug 21$4.20$4.20$3.301.27$91.70
$95.00$100.00Aug 21$2.60$2.60$2.401.08$97.60
$100.00$105.00Aug 21$2.55$2.55$2.451.04$102.55
$105.00$110.00Jul 17$2.15$2.15$2.850.75$107.15
$100.00$105.00Jul 17$2.10$2.10$2.900.72$102.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.05$4.05$0.954.26$120.95
$120.00$115.00Jul 17$3.65$3.65$1.352.70$116.35
$115.00$110.00Aug 21$3.45$3.45$1.552.23$111.55
$120.00$115.00Aug 21$3.10$3.10$1.901.63$116.90
$115.00$110.00Jul 17$3.00$3.00$2.001.50$112.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.83, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$7.10122.0%112.0%
$120.00Jul 17Aug 21$8.10113.9%112.8%
$105.00Jul 17Aug 21$8.25116.8%110.0%
$115.00Jul 17Aug 21$8.45111.9%112.0%
$110.00Jul 17Aug 21$8.55116.8%113.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$6.10115.3%115.6%
$90.00Jul 17Aug 21$7.07109.8%113.0%
$120.00Jul 17Aug 21$7.45113.9%112.8%
$110.00Jul 17Aug 21$7.55116.8%113.9%
$95.00Jul 17Aug 21$7.80111.0%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.59% of stock, avg 25.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$10.25$5.20$15.45$84.55$115.4514.59%
$105.00Jul 17$8.15$8.05$16.20$88.80$121.2015.29%
$110.00Jul 17$6.00$10.85$16.85$93.15$126.8515.91%
$115.00Jul 17$4.05$13.85$17.90$97.10$132.9016.90%
$120.00Jul 17$2.95$17.50$20.45$99.55$140.4519.31%
$125.00Jul 17$2.45$21.55$24.00$101.00$149.0022.66%
$105.00Aug 21$16.40$16.15$32.55$72.45$137.5530.73%
$100.00Aug 21$18.95$13.65$32.60$67.40$132.6030.78%
$95.00Aug 21$21.55$11.15$32.70$62.30$127.7030.87%
$110.00Aug 21$14.55$18.40$32.95$77.05$142.9531.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.45% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Jul 17$2.45$1.20$3.65$81.35$128.65
$120.00$85.00Jul 17$2.95$1.20$4.15$80.85$124.15
$125.00$90.00Jul 17$2.45$1.93$4.38$85.62$129.38
$120.00$90.00Jul 17$2.95$1.93$4.88$85.12$124.88
$115.00$85.00Jul 17$4.05$1.20$5.25$79.75$120.25
$125.00$95.00Jul 17$2.45$3.35$5.80$89.20$130.80
$115.00$90.00Jul 17$4.05$1.93$5.98$84.02$120.98
$120.00$95.00Jul 17$2.95$3.35$6.30$88.70$126.30
$110.00$85.00Jul 17$6.00$1.20$7.20$77.80$117.20
$115.00$95.00Jul 17$4.05$3.35$7.40$87.60$122.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 24.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.80$0.2024.00$100.20$114.80
100/105110/115Aug 21$4.55$0.4510.11$100.45$114.55
95/100105/110Jul 17$4.00$1.004.00$96.00$109.00
100/105120/125Aug 21$4.00$1.004.00$101.00$124.00
100/105115/120Jul 17$3.95$1.053.76$101.05$118.95
95/98100/105Aug 21$3.95$1.053.76$93.55$103.95
100/105115/120Aug 21$3.95$1.053.76$101.05$118.95
105/110115/120Jul 17$3.90$1.103.55$106.10$118.90
95/100110/115Jul 17$3.80$1.203.17$96.20$113.80
85/8895/100Aug 21$3.75$1.253.00$83.75$98.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.05$4.9599.00
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$115.00$120.00$125.00Jul 17$0.60$4.407.33
$110.00$115.00$120.00Aug 21$0.60$4.407.33
$100.00$105.00$110.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$115.00$120.00$125.00Jul 17$0.40$4.6011.50
$90.00$95.00$100.00Jul 17$0.43$4.5710.63
$110.00$115.00$120.00Jul 17$0.65$4.356.69
$85.00$90.00$95.00Jul 17$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.47, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$1.85$3.15
$120.00$125.001:2Jul 17-$1.95$3.05
$110.00$115.001:2Jul 17-$2.10$2.90
$105.00$110.001:2Jul 17-$3.85$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.47$4.53
$95.00$90.001:2Jul 17-$0.51$4.49
$100.00$95.001:2Jul 17-$1.50$3.50
$105.00$100.001:2Jul 17-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.46%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$13.200.533.8%12.46%16.30%16163
$115.00Aug 21$11.900.488.6%11.23%19.80%43169
$120.00Aug 21$10.300.4413.3%9.72%23.01%11325
$125.00Aug 21$9.100.4018.0%8.59%26.59%413.6K
$110.00Jul 17$5.100.443.8%4.81%8.66%5836
$115.00Jul 17$3.600.348.6%3.40%11.96%16122
$120.00Jul 17$2.600.2713.3%2.45%15.74%18916
$125.00Jul 17$1.500.2218.0%1.42%19.42%330162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505
Total Puts 661
Put/Call Ratio 0.26
Net Difference 1,844

Prior's Put/Call Breakdown

Total Calls 5,044
Total Puts 390
Put/Call Ratio 0.08
Net Difference 4,654

Prior 7-Day Put/Call Summary

Total Calls 17,639
Total Puts 4,388
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All