Tour v303
RMBS
RAMBUS INC DEL
$109.64 +3.50%
$110.18 (+0.49%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,098
Calls: 658 (60%)
Puts: 440 (40%)
Prior (07/07) 3,166
Calls: 2,505 (79%)
Puts: 661 (21%)
Current vs Prior -65.32%
Calls: -73.73% (Calls)
Puts: -33.43% (Puts)
Prior 7-Day Total 23,291
Calls: 18,809 (81%)
Puts: 4,482 (19%)
Prior 7-Day Average 3,327
Calls: 2,687 (81%)
Puts: 640 (19%)
Current vs Prior 7-Day Avg -67.00%
Calls: -75.51%
Puts: -31.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $844.4K
Calls: $604.1K (72%)
Puts: $240.3K (28%)
Prior (07/07) $2.11M
Calls: $1.21M (57%)
Puts: $904.9K (43%)
Current vs Prior -60.06%
Calls: -50.05%
Puts: -73.44%
Prior 7-Day Total $19.93M
Calls: $15.32M (77%)
Puts: $4.61M (23%)
Prior 7-Day Average $2.85M
Calls: $2.19M (77%)
Puts: $659.1K (23%)
Current vs Prior 7-Day Avg -70.34%
Calls: -72.39%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.26
Current vs Prior +153.42%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +125.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 23,886
Calls: 18,286 (77%)
Puts: 5,600 (23%)
Prior (07/07) 29,818
Calls: 23,148 (78%)
Puts: 6,670 (22%)
Current vs Prior -19.89%
Prior 7-Day Total 196,986
Calls: 156,670 (80%)
Puts: 40,316 (20%)
Prior 7-Day Average 28,140
Calls: 22,381 (80%)
Puts: 5,759 (20%)
Current vs Prior 7-Day Avg -15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.78% | 31.88%15.78% | 31.88%
Prior 17.94% | 32.85%17.94% | 32.85%
Current vs Prior -12.03% | -2.97%-12.03% | -2.97%
Prior 7-Day Avg 18.46% | 33.31%17.64% | 33.27%
Current vs 7-Day Avg -14.53% | -4.31%-10.57% | -4.18%
Prior 7-Day Eod 17.94% | 32.85%-- | --
Current vs 7-Day Eod -12.03% | -2.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.67% | 12.79%
Calls: 9.70% | 11.28%
Puts: 17.63% | 14.30%
Current vs 7-Day Avg +5.04% | +5.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($604.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.3019.10$18.704.3%10.62117
$120.00Aug 2112.0012.60$12.304.9%10.48331
$115.00Aug 2113.8014.50$14.154.9%180.53139
$90.00Aug 2126.2027.80$27.005.9%20.76--
$125.00Aug 2110.5011.20$10.856.5%320.443.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.7016.80$16.256.8%140.43184
$115.00Aug 2118.0019.50$18.758.0%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2126.2027.80$27.005.9%20.76--
$95.00Aug 2122.2025.50$23.8513.8%150.7243
$100.00Aug 2120.0022.40$21.2011.3%10.67249
$105.00Jul 179.4010.10$9.757.2%20.63--
$105.00Aug 2118.3019.10$18.704.3%10.62117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1720.1023.60$21.8516.0%10.84--
$125.00Jul 1717.0019.40$18.2013.2%30.76101
$120.00Jul 1713.0014.40$13.7010.2%110.68353
$115.00Jul 179.9011.00$10.4510.5%100.59345
$120.00Aug 2120.6022.90$21.7510.6%70.52231

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 519, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.8017.50$16.6510.2%920.57172
$130.00Jul 171.101.50$1.3030.8%850.15292
$115.00Jul 174.605.00$4.808.3%610.41122
$125.00Aug 2110.5011.20$10.856.5%320.443.6K
$125.00Jul 171.852.75$2.3039.1%280.23407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.6015.30$13.9519.4%380.38201
$90.00Jul 170.951.60$1.2751.2%140.12--
$110.00Aug 2115.7016.80$16.256.8%140.43184
$100.00Jul 172.953.90$3.4327.7%120.27814
$95.00Jul 171.902.55$2.2229.3%110.19103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.6%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21107.8%107.2%0.6%103238
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21114.6%110.8%3.4%12280
$90.00Jul 17Aug 21115.8%113.7%1.8%19--
$110.00Jul 17Aug 21107.8%107.2%0.6%18495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.26, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.00$4.00$1.004.00$126.00
$120.00$125.00Jul 17$1.10$3.90$1.103.55$121.10
$115.00$120.00Jul 17$1.40$3.60$1.402.57$116.40
$120.00$125.00Aug 21$1.45$3.55$1.452.45$121.45
$115.00$120.00Aug 21$1.85$3.15$1.851.70$116.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.95$4.05$0.954.26$94.05
$100.00$95.00Jul 17$1.21$3.79$1.213.13$98.79
$95.00$90.00Aug 21$1.65$3.35$1.652.03$93.35
$100.00$97.50Aug 21$0.85$1.65$0.851.94$99.15
$105.00$100.00Jul 17$1.82$3.18$1.821.75$103.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$105.00$110.00Jul 17$2.65$2.65$2.351.13$107.65
$95.00$100.00Aug 21$2.65$2.65$2.351.13$97.65
$100.00$105.00Aug 21$2.50$2.50$2.501.00$102.50
$110.00$115.00Aug 21$2.50$2.50$2.501.00$112.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.50$4.50$0.509.00$120.50
$130.00$125.00Jul 17$3.65$3.65$1.352.70$126.35
$120.00$115.00Jul 17$3.25$3.25$1.751.86$116.75
$120.00$115.00Aug 21$3.00$3.00$2.001.50$117.00
$115.00$110.00Jul 17$2.90$2.90$2.101.38$112.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.37, cheapest $6.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$8.55105.7%107.6%
$120.00Jul 17Aug 21$8.90105.4%106.7%
$105.00Jul 17Aug 21$8.95108.7%110.3%
$115.00Jul 17Aug 21$9.35103.6%107.1%
$110.00Jul 17Aug 21$9.55107.8%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$6.33115.8%113.7%
$95.00Jul 17Aug 21$7.03114.6%110.8%
$120.00Jul 17Aug 21$8.05105.4%106.7%
$100.00Jul 17Aug 21$8.07110.2%110.8%
$115.00Jul 17Aug 21$8.30103.6%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.36% of stock, avg 23.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$7.10$7.55$14.65$95.35$124.6513.36%
$105.00Jul 17$9.75$5.25$15.00$90.00$120.0013.68%
$115.00Jul 17$4.80$10.45$15.25$99.75$130.2513.91%
$120.00Jul 17$3.40$13.70$17.10$102.90$137.1015.60%
$125.00Jul 17$2.30$18.20$20.50$104.50$145.5018.70%
$130.00Jul 17$1.30$21.85$23.15$106.85$153.1521.11%
$105.00Aug 21$18.70$13.95$32.65$72.35$137.6529.78%
$100.00Aug 21$21.20$11.50$32.70$67.30$132.7029.82%
$110.00Aug 21$16.65$16.25$32.90$77.10$142.9030.01%
$115.00Aug 21$14.15$18.75$32.90$82.10$147.9030.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.34% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 17$1.30$1.27$2.57$87.43$132.57
$130.00$95.00Jul 17$1.30$2.22$3.52$91.48$133.52
$125.00$90.00Jul 17$2.30$1.27$3.57$86.43$128.57
$125.00$95.00Jul 17$2.30$2.22$4.52$90.48$129.52
$120.00$90.00Jul 17$3.40$1.27$4.67$85.33$124.67
$130.00$100.00Jul 17$1.30$3.43$4.73$95.27$134.73
$120.00$95.00Jul 17$3.40$2.22$5.62$89.38$125.62
$125.00$100.00Jul 17$2.30$3.43$5.73$94.27$130.73
$115.00$90.00Jul 17$4.80$1.27$6.07$83.93$121.07
$130.00$105.00Jul 17$1.30$5.25$6.55$98.45$136.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.14, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.30$0.706.14$100.70$119.30
115/120125/130Jul 17$4.25$0.755.67$115.75$129.25
90/95100/105Aug 21$4.15$0.854.88$90.85$104.15
90/95110/115Aug 21$4.15$0.854.88$90.85$114.15
105/110115/120Aug 21$4.15$0.854.88$105.85$119.15
100/105110/115Jul 17$4.12$0.884.68$100.88$114.12
110/115120/125Jul 17$4.00$1.004.00$111.00$124.00
110/115120/125Aug 21$3.95$1.053.76$111.05$123.95
110/115125/130Jul 17$3.90$1.103.55$111.10$128.90
95/98100/105Aug 21$3.90$1.103.55$93.60$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.30$4.7015.67
$105.00$110.00$115.00Jul 17$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Jul 17$0.26$4.7418.23
$110.00$115.00$120.00Jul 17$0.35$4.6513.29
$100.00$105.00$110.00Jul 17$0.48$4.529.42
$110.00$115.00$120.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.30$4.70
$120.00$125.001:2Jul 17-$1.20$3.80
$115.00$120.001:2Jul 17-$2.00$3.00
$110.00$115.001:2Jul 17-$2.50$2.50
$105.00$110.001:2Jul 17-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.32$4.68
$100.00$95.001:2Jul 17-$1.01$3.99
$105.00$100.001:2Jul 17-$1.61$3.39
$110.00$105.001:2Jul 17-$2.95$2.05
$115.00$110.001:2Jul 17-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.41%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$15.800.570.3%14.41%14.74%92172
$115.00Aug 21$13.800.534.9%12.59%17.48%18139
$120.00Aug 21$12.000.489.4%10.94%20.39%1331
$125.00Aug 21$10.500.4414.0%9.58%23.59%323.6K
$110.00Jul 17$6.700.520.3%6.11%6.44%1166
$115.00Jul 17$4.600.414.9%4.20%9.08%61122
$120.00Jul 17$3.000.329.4%2.74%12.19%18913
$125.00Jul 17$1.850.2314.0%1.69%15.70%28407
$130.00Jul 17$1.100.1518.6%1.00%19.57%85292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658
Total Puts 440
Put/Call Ratio 0.67
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 2,505
Total Puts 661
Put/Call Ratio 0.26
Net Difference 1,844

Prior 7-Day Put/Call Summary

Total Calls 18,809
Total Puts 4,482
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All