Tour v308
RMBS
RAMBUS INC DEL
$114.13 +4.10%
$114.20 (+0.06%)🌙
as of 07/09 06:59 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,651
Calls: 1,627 (61%)
Puts: 1,024 (39%)
Prior (07/08) 1,098
Calls: 658 (60%)
Puts: 440 (40%)
Current vs Prior +141.44%
Calls: +147.26% (Calls)
Puts: +132.73% (Puts)
Prior 7-Day Total 21,459
Calls: 16,954 (79%)
Puts: 4,505 (21%)
Prior 7-Day Average 3,065
Calls: 2,422 (79%)
Puts: 643 (21%)
Current vs Prior 7-Day Avg -13.52%
Calls: -32.82%
Puts: +59.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.40M
Calls: $1.02M (73%)
Puts: $380.5K (27%)
Prior (07/08) $844.4K
Calls: $604.1K (72%)
Puts: $240.3K (28%)
Current vs Prior +66.24%
Calls: +69.39%
Puts: +58.31%
Prior 7-Day Total $18.42M
Calls: $14.05M (76%)
Puts: $4.37M (24%)
Prior 7-Day Average $2.63M
Calls: $2.01M (76%)
Puts: $624.4K (24%)
Current vs Prior 7-Day Avg -46.64%
Calls: -49.00%
Puts: -39.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.63
Prior (07/08) 0.67
Current vs Prior -5.88%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 26,896
Calls: 21,077 (78%)
Puts: 5,819 (22%)
Prior (07/08) 23,886
Calls: 18,286 (77%)
Puts: 5,600 (23%)
Current vs Prior +12.60%
Prior 7-Day Total 196,731
Calls: 155,207 (79%)
Puts: 41,524 (21%)
Prior 7-Day Average 28,104
Calls: 22,172 (79%)
Puts: 5,932 (21%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.59% | 32.11%14.59% | 32.11%
Prior 15.78% | 31.88%15.78% | 31.88%
Current vs Prior -7.54% | +0.74%-7.54% | +0.74%
Prior 7-Day Avg 17.95% | 33.16%17.02% | 32.81%
Current vs 7-Day Avg -18.73% | -3.16%-14.30% | -2.11%
Prior 7-Day Eod 15.78% | 31.88%-- | --
Current vs 7-Day Eod -7.54% | +0.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.02M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.5010.20$9.857.1%130.4081
$105.00Jul 1712.0012.90$12.457.2%130.7329
$110.00Aug 2118.8020.50$19.658.7%710.62198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1713.2014.30$13.758.0%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.1017.80$15.9523.2%40.83--
$105.00Jul 1712.0012.90$12.457.2%130.7329
$100.00Aug 2122.6025.50$24.0512.1%220.71249
$105.00Aug 2120.2023.00$21.6013.0%10.67--
$110.00Jul 178.809.90$9.3511.8%290.6368
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.0019.50$17.7519.7%10.78214
$125.00Jul 1713.2014.30$13.758.0%20.69--
$120.00Jul 179.8010.90$10.3510.6%70.59350
$125.00Aug 2121.3024.80$23.0515.2%10.52173

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.5K, top 634)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.3016.30$15.3013.1%1640.53332
$125.00Jul 172.803.60$3.2025.0%1480.31408
$110.00Aug 2118.8020.50$19.658.7%710.62198
$130.00Jul 171.752.40$2.0831.2%650.22244
$120.00Jul 174.305.20$4.7518.9%460.41915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.602.00$1.8022.2%6340.17811
$110.00Jul 174.405.70$5.0525.7%880.37311
$115.00Jul 176.907.70$7.3011.0%370.48345
$105.00Jul 172.803.80$3.3030.3%310.27473
$100.00Aug 218.5011.00$9.7525.6%310.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21115.1%111.8%3.0%17108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.77, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.73$4.27$0.735.85$130.73
$125.00$130.00Jul 17$1.12$3.88$1.123.46$126.12
$120.00$125.00Jul 17$1.55$3.45$1.552.23$121.55
$125.00$130.00Aug 21$1.55$3.45$1.552.23$126.55
$120.00$125.00Aug 21$1.80$3.20$1.801.78$121.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.57$4.43$0.577.77$99.43
$105.00$100.00Jul 17$1.50$3.50$1.502.33$103.50
$110.00$105.00Jul 17$1.75$3.25$1.751.86$108.25
$100.00$95.00Aug 21$1.85$3.15$1.851.70$98.15
$115.00$110.00Jul 17$2.25$2.75$2.251.22$112.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.50$3.50$1.502.33$103.50
$105.00$110.00Jul 17$3.10$3.10$1.901.63$108.10
$110.00$115.00Jul 17$2.60$2.60$2.401.08$112.60
$100.00$105.00Aug 21$2.45$2.45$2.550.96$102.45
$110.00$115.00Aug 21$2.30$2.30$2.700.85$112.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.00$4.00$1.004.00$126.00
$125.00$120.00Jul 17$3.40$3.40$1.602.13$121.60
$120.00$115.00Jul 17$3.05$3.05$1.951.56$116.95
$125.00$115.00Aug 21$6.05$6.05$3.951.53$118.95
$115.00$110.00Aug 21$2.70$2.70$2.301.17$112.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.21, cheapest $6.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$8.10106.0%110.4%
$135.00Jul 17Aug 21$8.50104.1%107.2%
$105.00Jul 17Aug 21$9.15108.9%110.5%
$130.00Jul 17Aug 21$9.87103.5%111.6%
$110.00Jul 17Aug 21$10.30106.5%108.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$6.67115.1%111.8%
$100.00Jul 17Aug 21$7.95106.0%110.4%
$105.00Jul 17Aug 21$8.75108.9%110.5%
$110.00Jul 17Aug 21$9.25106.5%108.7%
$125.00Jul 17Aug 21$9.30104.3%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.31% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$6.75$7.30$14.05$100.95$129.0512.31%
$110.00Jul 17$9.35$5.05$14.40$95.60$124.4012.62%
$120.00Jul 17$4.75$10.35$15.10$104.90$135.1013.23%
$105.00Jul 17$12.45$3.30$15.75$89.25$120.7513.80%
$125.00Jul 17$3.20$13.75$16.95$108.05$141.9514.85%
$100.00Jul 17$15.95$1.80$17.75$82.25$117.7515.55%
$130.00Jul 17$2.08$17.75$19.83$110.17$149.8317.37%
$105.00Aug 21$21.60$12.05$33.65$71.35$138.6529.48%
$100.00Aug 21$24.05$9.75$33.80$66.20$133.8029.62%
$110.00Aug 21$19.65$14.30$33.95$76.05$143.9529.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.26% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Jul 17$1.35$1.23$2.58$92.42$137.58
$135.00$100.00Jul 17$1.35$1.80$3.15$96.85$138.15
$130.00$95.00Jul 17$2.08$1.23$3.31$91.69$133.31
$130.00$100.00Jul 17$2.08$1.80$3.88$96.12$133.88
$125.00$95.00Jul 17$3.20$1.23$4.43$90.57$129.43
$135.00$105.00Jul 17$1.35$3.30$4.65$100.35$139.65
$125.00$100.00Jul 17$3.20$1.80$5.00$95.00$130.00
$130.00$105.00Jul 17$2.08$3.30$5.38$99.62$135.38
$120.00$95.00Jul 17$4.75$1.23$5.98$89.02$125.98
$135.00$110.00Jul 17$1.35$5.05$6.40$103.60$141.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 24.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 21$4.80$0.2024.00$110.20$134.80
100/105110/115Aug 21$4.60$0.4011.50$100.40$114.60
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
100/105130/135Aug 21$4.40$0.607.33$100.60$134.40
100/105115/120Aug 21$4.35$0.656.69$100.65$119.35
105/110130/135Aug 21$4.35$0.656.69$105.65$134.35
105/110115/120Aug 21$4.30$0.706.14$105.70$119.30
110/115125/130Aug 21$4.25$0.755.67$110.75$129.25
115/120125/130Jul 17$4.17$0.835.02$115.83$129.17
95/100110/115Aug 21$4.15$0.854.88$95.85$114.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$0.39$4.6111.82
$100.00$105.00$110.00Jul 17$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$105.00$110.00$115.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.62$4.38
$125.00$130.001:2Jul 17-$0.96$4.04
$120.00$125.001:2Jul 17-$1.65$3.35
$115.00$120.001:2Jul 17-$2.75$2.25
$110.00$115.001:2Jul 17-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.30$4.70
$100.00$95.001:2Jul 17-$0.66$4.34
$110.00$105.001:2Jul 17-$1.55$3.45
$115.00$110.001:2Jul 17-$2.80$2.20
$120.00$115.001:2Jul 17-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.37%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$16.400.580.8%14.37%15.13%3139
$120.00Aug 21$14.300.535.1%12.53%17.67%164332
$125.00Aug 21$12.500.499.5%10.95%20.48%143.6K
$130.00Aug 21$10.900.4513.9%9.55%23.46%14306
$135.00Aug 21$9.500.4018.3%8.32%26.61%1381
$115.00Jul 17$6.300.520.8%5.52%6.28%40103
$120.00Jul 17$4.300.415.1%3.77%8.91%46915
$125.00Jul 17$2.800.319.5%2.45%11.98%148408
$130.00Jul 17$1.750.2213.9%1.53%15.44%65244
$135.00Jul 17$0.950.1618.3%0.83%19.12%21731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,627
Total Puts 1,024
Put/Call Ratio 0.63
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 440
Put/Call Ratio 0.67
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 16,954
Total Puts 4,505
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All