Tour v309
RMBS
RAMBUS INC DEL
$112.10 -1.76%
$112.60 (+0.45%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,013
Calls: 1,016 (50%)
Puts: 997 (50%)
Prior (07/09) 2,651
Calls: 1,627 (61%)
Puts: 1,024 (39%)
Current vs Prior -24.07%
Calls: -37.55% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 20,400
Calls: 15,573 (76%)
Puts: 4,827 (24%)
Prior 7-Day Average 2,914
Calls: 2,224 (76%)
Puts: 689 (24%)
Current vs Prior 7-Day Avg -30.93%
Calls: -54.33%
Puts: +44.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.38M
Calls: $1.11M (80%)
Puts: $275.5K (20%)
Prior (07/09) $1.40M
Calls: $1.02M (73%)
Puts: $380.5K (27%)
Current vs Prior -1.54%
Calls: +8.15%
Puts: -27.59%
Prior 7-Day Total $12.80M
Calls: $8.76M (68%)
Puts: $4.04M (32%)
Prior 7-Day Average $1.83M
Calls: $1.25M (68%)
Puts: $576.5K (32%)
Current vs Prior 7-Day Avg -24.39%
Calls: -11.57%
Puts: -52.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.98
Prior (07/09) 0.63
Current vs Prior +55.92%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +130.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 24,715
Calls: 19,614 (79%)
Puts: 5,101 (21%)
Prior (07/09) 26,896
Calls: 21,077 (78%)
Puts: 5,819 (22%)
Current vs Prior -8.11%
Prior 7-Day Total 191,021
Calls: 151,107 (79%)
Puts: 39,914 (21%)
Prior 7-Day Average 27,288
Calls: 21,586 (79%)
Puts: 5,702 (21%)
Current vs Prior 7-Day Avg -9.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.27% | 31.27%12.27% | 31.27%
Prior 14.59% | 32.11%14.59% | 32.11%
Current vs Prior -15.92% | -2.63%-15.92% | -2.63%
Prior 7-Day Avg 17.17% | 32.97%16.41% | 32.63%
Current vs 7-Day Avg -28.56% | -5.16%-25.27% | -4.18%
Prior 7-Day Eod 14.59% | 32.11%-- | --
Current vs 7-Day Eod -15.92% | -2.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.11M) vs puts ($275.5K). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (19,614 calls vs 5,101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.407.00$6.709.0%130.5970
$115.00Jul 174.104.50$4.309.3%130.45102
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.8014.60$14.205.6%40.41203
$115.00Jul 176.807.30$7.057.1%220.56357
$110.00Jul 174.204.60$4.409.1%2210.41302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.0019.80$17.9021.2%50.90--
$100.00Jul 1712.5015.50$14.0021.4%60.8223
$95.00Aug 2124.1027.40$25.7512.8%40.75--
$105.00Jul 179.6011.10$10.3514.5%20.72--
$100.00Aug 2121.4024.20$22.8012.3%20.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1710.0011.70$10.8515.7%20.69--
$115.00Jul 176.807.30$7.057.1%220.56357

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.2K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.452.80$2.6313.3%1780.32896
$110.00Aug 2116.0018.90$17.4516.6%640.60192
$130.00Jul 170.551.70$1.13101.8%260.15216
$110.00Jul 176.407.00$6.709.0%130.5970
$115.00Jul 174.104.50$4.309.3%130.45102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.300.55$0.4358.1%5000.06833
$110.00Jul 174.204.60$4.409.1%2210.41302
$100.00Jul 171.301.75$1.5329.4%430.18801
$105.00Jul 172.353.00$2.6824.3%280.28460
$115.00Jul 176.807.30$7.057.1%220.56357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.40$4.60$0.4011.50$125.40
$120.00$125.00Jul 17$1.10$3.90$1.103.55$121.10
$115.00$120.00Jul 17$1.67$3.33$1.671.99$116.67
$115.00$125.00Aug 21$4.00$6.00$4.001.50$119.00
$110.00$115.00Aug 21$2.25$2.75$2.251.22$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.42$4.58$0.4210.90$94.58
$100.00$95.00Jul 17$0.68$4.32$0.686.35$99.32
$105.00$100.00Jul 17$1.15$3.85$1.153.35$103.85
$95.00$90.00Aug 21$1.65$3.35$1.652.03$93.35
$110.00$105.00Jul 17$1.72$3.28$1.721.91$108.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.90$3.90$1.103.55$98.90
$100.00$105.00Jul 17$3.65$3.65$1.352.70$103.65
$105.00$110.00Jul 17$3.65$3.65$1.352.70$108.65
$95.00$100.00Aug 21$2.95$2.95$2.051.44$97.95
$100.00$105.00Aug 21$2.85$2.85$2.151.33$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$3.80$3.80$1.203.17$116.20
$115.00$110.00Aug 21$3.40$3.40$1.602.13$111.60
$100.00$97.50Aug 21$1.35$1.35$1.151.17$98.65
$115.00$110.00Jul 17$2.65$2.65$2.351.13$112.35
$97.50$95.00Aug 21$1.15$1.15$1.350.85$96.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.98, cheapest $5.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$7.85102.6%106.4%
$100.00Jul 17Aug 21$8.8097.2%109.7%
$105.00Jul 17Aug 21$9.6093.2%108.9%
$125.00Jul 17Aug 21$9.6789.4%103.9%
$110.00Jul 17Aug 21$10.7589.2%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$5.52106.5%107.6%
$95.00Jul 17Aug 21$6.75102.6%106.4%
$100.00Jul 17Aug 21$8.5797.2%109.7%
$110.00Jul 17Aug 21$9.8089.2%103.8%
$115.00Jul 17Aug 21$10.5589.5%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.90% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$6.70$4.40$11.10$98.90$121.109.90%
$115.00Jul 17$4.30$7.05$11.35$103.65$126.3510.12%
$105.00Jul 17$10.35$2.68$13.03$91.97$118.0311.62%
$120.00Jul 17$2.63$10.85$13.48$106.52$133.4812.02%
$100.00Jul 17$14.00$1.53$15.53$84.47$115.5313.85%
$95.00Jul 17$17.90$0.85$18.75$76.25$113.7516.73%
$110.00Aug 21$17.45$14.20$31.65$78.35$141.6528.23%
$115.00Aug 21$15.20$17.60$32.80$82.20$147.8029.26%
$100.00Aug 21$22.80$10.10$32.90$67.10$132.9029.35%
$95.00Aug 21$25.75$7.60$33.35$61.65$128.3529.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 17$1.13$0.43$1.56$88.44$131.56
$125.00$90.00Jul 17$1.53$0.43$1.96$88.04$126.96
$130.00$95.00Jul 17$1.13$0.85$1.98$93.02$131.98
$125.00$95.00Jul 17$1.53$0.85$2.38$92.62$127.38
$130.00$100.00Jul 17$1.13$1.53$2.66$97.34$132.66
$120.00$90.00Jul 17$2.63$0.43$3.06$86.94$123.06
$125.00$100.00Jul 17$1.53$1.53$3.06$96.94$128.06
$120.00$95.00Jul 17$2.63$0.85$3.48$91.52$123.48
$130.00$105.00Jul 17$1.13$2.68$3.81$101.19$133.81
$120.00$100.00Jul 17$2.63$1.53$4.16$95.84$124.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.50$0.509.00$90.50$104.50
95/100105/110Jul 17$4.33$0.676.46$95.67$109.33
115/120125/130Jul 17$4.20$0.805.25$115.80$129.20
90/95105/110Aug 21$4.15$0.854.88$90.85$109.15
90/95100/105Jul 17$4.07$0.934.38$90.93$104.07
90/95105/110Jul 17$4.07$0.934.38$90.93$109.07
100/110115/125Aug 21$8.10$1.904.26$101.90$123.10
95/98100/105Aug 21$4.00$1.004.00$93.50$104.00
90/95110/115Aug 21$3.90$1.103.55$91.10$113.90
98/100105/110Aug 21$3.85$1.153.35$96.15$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$95.00$100.00$105.00Jul 17$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Jul 17$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.26$4.7418.23
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
$95.00$100.00$105.00Jul 17$0.47$4.539.64
$100.00$105.00$110.00Jul 17$0.57$4.437.77
$105.00$110.00$115.00Jul 17$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.43$4.57
$125.00$130.001:2Jul 17-$0.73$4.27
$115.00$120.001:2Jul 17-$0.96$4.04
$110.00$115.001:2Jul 17-$1.90$3.10
$115.00$125.001:2Aug 21-$7.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.01$4.99
$100.00$95.001:2Jul 17-$0.17$4.83
$105.00$100.001:2Jul 17-$0.38$4.62
$110.00$105.001:2Jul 17-$0.96$4.04
$110.00$100.001:2Aug 21-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.31%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$13.800.552.6%12.31%14.90%2140
$125.00Aug 21$10.400.4611.5%9.28%20.79%103.6K
$115.00Jul 17$4.100.452.6%3.66%6.24%13102
$120.00Jul 17$2.450.327.0%2.19%9.23%178896
$125.00Jul 17$1.300.2111.5%1.16%12.67%10499
$130.00Jul 17$0.550.1516.0%0.49%16.46%26216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,016
Total Puts 997
Put/Call Ratio 0.98
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 1,627
Total Puts 1,024
Put/Call Ratio 0.63
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 15,573
Total Puts 4,827
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All