Tour v325
RMBS
RAMBUS INC DEL
$103.11 -8.02%
$102.21 (-0.87%)🌙
as of 07/13 06:58 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,341
Calls: 1,067 (46%)
Puts: 1,274 (54%)
Prior (07/10) 2,013
Calls: 1,016 (50%)
Puts: 997 (50%)
Current vs Prior +16.29%
Calls: +5.02% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 19,836
Calls: 14,317 (72%)
Puts: 5,519 (28%)
Prior 7-Day Average 2,833
Calls: 2,045 (72%)
Puts: 788 (28%)
Current vs Prior 7-Day Avg -17.39%
Calls: -47.83%
Puts: +61.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.22M
Calls: $461.3K (38%)
Puts: $762.4K (62%)
Prior (07/10) $1.38M
Calls: $1.11M (80%)
Puts: $275.5K (20%)
Current vs Prior -11.46%
Calls: -58.32%
Puts: +176.76%
Prior 7-Day Total $11.62M
Calls: $7.60M (65%)
Puts: $4.02M (35%)
Prior 7-Day Average $1.66M
Calls: $1.09M (65%)
Puts: $574.4K (35%)
Current vs Prior 7-Day Avg -26.30%
Calls: -57.52%
Puts: +32.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.19
Prior (07/10) 0.98
Current vs Prior +21.68%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +118.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 26,244
Calls: 16,818 (64%)
Puts: 9,426 (36%)
Prior (07/10) 24,715
Calls: 19,614 (79%)
Puts: 5,101 (21%)
Current vs Prior +6.19%
Prior 7-Day Total 187,517
Calls: 147,293 (79%)
Puts: 40,224 (21%)
Prior 7-Day Average 26,788
Calls: 21,041 (79%)
Puts: 5,746 (21%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.73% | 31.37%11.73% | 31.37%
Prior 12.27% | 31.27%12.27% | 31.27%
Current vs Prior -4.33% | +0.34%-4.33% | +0.34%
Prior 7-Day Avg 16.27% | 32.62%15.58% | 32.36%
Current vs 7-Day Avg -27.87% | -3.83%-24.70% | -3.04%
Prior 7-Day Eod 12.27% | 31.27%12.27% | 31.27%
Current vs 7-Day Eod -4.33% | +0.34%-4.33% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($762.4K). Slightly bearish P/C ratio of 1.19. Call-heavy open interest (16,818 calls vs 9,426 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.206.70$6.457.8%20.6322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.7026.70$25.707.8%70.59231
$110.00Aug 2118.0019.50$18.758.0%370.50204
$115.00Aug 2121.2023.00$22.108.1%270.54228
$105.00Jul 175.405.90$5.658.8%630.54467
$100.00Aug 2112.2013.40$12.809.4%300.40488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.6011.60$10.1029.7%10.778
$92.50Aug 2119.1021.50$20.3011.8%50.6824
$100.00Jul 176.206.70$6.457.8%20.6322
$100.00Aug 2115.0018.10$16.5518.7%110.60255
$105.00Aug 2112.7015.50$14.1019.9%130.55119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.7018.60$17.1516.9%70.88345
$115.00Jul 1711.4014.20$12.8021.9%390.81375
$110.00Jul 178.709.70$9.2010.9%390.70452
$120.00Aug 2124.7026.70$25.707.8%70.59231
$115.00Aug 2121.2023.00$22.108.1%270.54228

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.2K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.951.25$1.1027.3%1710.18104
$120.00Aug 218.0010.30$9.1525.1%750.41479
$120.00Jul 170.450.85$0.6561.5%560.11933
$110.00Jul 171.952.25$2.1014.3%440.3069
$105.00Jul 173.604.10$3.8513.0%310.4626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.300.80$0.5590.9%2130.0861
$95.00Jul 171.601.95$1.7819.7%690.23107
$85.00Aug 215.406.60$6.0020.0%690.23633
$105.00Jul 175.405.90$5.658.8%630.54467
$100.00Jul 173.103.50$3.3012.1%510.37826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.3%, max 28.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21112.3%108.0%3.9%13277
$120.00Jul 17Aug 21115.3%113.1%1.9%1311.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21138.5%107.4%28.9%282694
$90.00Jul 17Aug 21122.3%110.2%11.0%571.3K
$95.00Jul 17Aug 21117.1%109.6%6.8%75286
$100.00Jul 17Aug 21112.3%108.0%3.9%811.3K
$120.00Jul 17Aug 21115.3%113.1%1.9%14576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 14.15, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.45$4.55$0.4510.11$115.45
$110.00$115.00Jul 17$1.00$4.00$1.004.00$111.00
$110.00$115.00Aug 21$1.45$3.55$1.452.45$111.45
$105.00$110.00Aug 21$1.70$3.30$1.701.94$106.70
$105.00$110.00Jul 17$1.75$3.25$1.751.86$106.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.33$4.67$0.3314.15$89.67
$95.00$90.00Jul 17$0.90$4.10$0.904.56$94.10
$85.00$82.50Aug 21$0.55$1.95$0.553.55$84.45
$90.00$87.50Aug 21$0.70$1.80$0.702.57$89.30
$100.00$95.00Jul 17$1.52$3.48$1.522.29$98.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.65$3.65$1.352.70$98.65
$100.00$105.00Jul 17$2.60$2.60$2.401.08$102.60
$92.50$100.00Aug 21$3.75$3.75$3.751.00$96.25
$100.00$105.00Aug 21$2.45$2.45$2.550.96$102.45
$115.00$120.00Aug 21$1.80$1.80$3.200.56$116.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.35$4.35$0.656.69$115.65
$115.00$110.00Jul 17$3.60$3.60$1.402.57$111.40
$120.00$115.00Aug 21$3.60$3.60$1.402.57$116.40
$110.00$105.00Jul 17$3.55$3.55$1.452.45$106.45
$115.00$110.00Aug 21$3.35$3.35$1.652.03$111.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $9.04, cheapest $5.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$8.50115.3%113.1%
$115.00Jul 17Aug 21$9.85109.0%115.7%
$100.00Jul 17Aug 21$10.10112.3%108.0%
$105.00Jul 17Aug 21$10.25109.6%112.4%
$110.00Jul 17Aug 21$10.30108.1%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.45138.5%107.4%
$90.00Jul 17Aug 21$7.37122.3%110.2%
$120.00Jul 17Aug 21$8.55115.3%113.1%
$95.00Jul 17Aug 21$8.67117.1%109.6%
$115.00Jul 17Aug 21$9.30109.0%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.21% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.85$5.65$9.50$95.50$114.509.21%
$100.00Jul 17$6.45$3.30$9.75$90.25$109.759.46%
$110.00Jul 17$2.10$9.20$11.30$98.70$121.3010.96%
$95.00Jul 17$10.10$1.78$11.88$83.12$106.8811.52%
$115.00Jul 17$1.10$12.80$13.90$101.10$128.9013.48%
$120.00Jul 17$0.65$17.15$17.80$102.20$137.8017.26%
$100.00Aug 21$16.55$12.80$29.35$70.65$129.3528.46%
$92.50Aug 21$20.30$9.60$29.90$62.60$122.4029.00%
$105.00Aug 21$14.10$15.80$29.90$75.10$134.9029.00%
$110.00Aug 21$12.40$18.75$31.15$78.85$141.1530.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.16% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Jul 17$0.65$0.55$1.20$83.80$121.20
$120.00$90.00Jul 17$0.65$0.88$1.53$88.47$121.53
$115.00$85.00Jul 17$1.10$0.55$1.65$83.35$116.65
$115.00$90.00Jul 17$1.10$0.88$1.98$88.02$116.98
$120.00$95.00Jul 17$0.65$1.78$2.43$92.57$122.43
$110.00$85.00Jul 17$2.10$0.55$2.65$82.35$112.65
$115.00$95.00Jul 17$1.10$1.78$2.88$92.12$117.88
$110.00$90.00Jul 17$2.10$0.88$2.98$87.02$112.98
$110.00$95.00Jul 17$2.10$1.78$3.88$91.12$113.88
$120.00$100.00Jul 17$0.65$3.30$3.95$96.05$123.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 24.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.80$0.2024.00$100.20$119.80
105/110115/120Aug 21$4.75$0.2519.00$105.25$119.75
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
105/110115/120Jul 17$4.00$1.004.00$106.00$119.00
85/88100/105Aug 21$4.00$1.004.00$83.50$104.00
85/9095/100Jul 17$3.98$1.023.90$86.02$98.98
90/92100/105Aug 21$3.80$1.203.17$88.70$103.80
95/98100/105Aug 21$3.60$1.402.57$93.90$103.60
85/8892/100Aug 21$5.30$2.202.41$82.20$97.80
90/95100/105Jul 17$3.50$1.502.33$91.50$103.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Jul 17$0.55$4.458.09
$105.00$110.00$115.00Jul 17$0.75$4.255.67
$100.00$105.00$110.00Aug 21$0.75$4.255.67
$100.00$105.00$110.00Jul 17$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Jul 17$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.10$4.90
$115.00$120.001:2Jul 17-$0.20$4.80
$105.00$110.001:2Jul 17-$0.35$4.65
$100.00$105.001:2Jul 17-$1.25$3.75
$95.00$100.001:2Jul 17-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.22$4.78
$100.00$95.001:2Jul 17-$0.26$4.74
$105.00$100.001:2Jul 17-$0.95$4.05
$110.00$105.001:2Jul 17-$2.10$2.90
$95.00$90.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.32%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$12.700.551.8%12.32%14.15%13119
$110.00Aug 21$11.200.506.7%10.86%17.54%23219
$115.00Aug 21$10.000.4611.5%9.70%21.23%6140
$120.00Aug 21$8.000.4116.4%7.76%24.14%75479
$105.00Jul 17$3.600.461.8%3.49%5.32%3126
$110.00Jul 17$1.950.306.7%1.89%8.57%4469
$115.00Jul 17$0.950.1811.5%0.92%12.45%171104
$120.00Jul 17$0.450.1116.4%0.44%16.82%56933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 1,274
Put/Call Ratio 1.19
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 1,016
Total Puts 997
Put/Call Ratio 0.98
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 14,317
Total Puts 5,519
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All