Tour v334
RMBS
RAMBUS INC DEL
$105.38 +2.20%
$106.02 (+0.61%)🌙
as of 07/14 07:22 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,722
Calls: 1,865 (69%)
Puts: 857 (31%)
Prior (07/13) 2,341
Calls: 1,067 (46%)
Puts: 1,274 (54%)
Current vs Prior +16.28%
Calls: +74.79% (Calls)
Puts: -32.73% (Puts)
Prior 7-Day Total 20,367
Calls: 14,295 (70%)
Puts: 6,072 (30%)
Prior 7-Day Average 2,909
Calls: 2,042 (70%)
Puts: 867 (30%)
Current vs Prior 7-Day Avg -6.45%
Calls: -8.67%
Puts: -1.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.52M
Calls: $1.71M (68%)
Puts: $804.6K (32%)
Prior (07/13) $1.22M
Calls: $461.3K (38%)
Puts: $762.4K (62%)
Current vs Prior +105.78%
Calls: +271.46%
Puts: +5.53%
Prior 7-Day Total $11.39M
Calls: $7.47M (66%)
Puts: $3.93M (34%)
Prior 7-Day Average $1.63M
Calls: $1.07M (66%)
Puts: $561.3K (34%)
Current vs Prior 7-Day Avg +54.70%
Calls: +60.67%
Puts: +43.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.46
Prior (07/13) 1.19
Current vs Prior -61.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -26.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 21,566
Calls: 12,483 (58%)
Puts: 9,083 (42%)
Prior (07/13) 26,244
Calls: 16,818 (64%)
Puts: 9,426 (36%)
Current vs Prior -17.83%
Prior 7-Day Total 187,692
Calls: 143,364 (76%)
Puts: 44,328 (24%)
Prior 7-Day Average 26,813
Calls: 20,480 (76%)
Puts: 6,332 (24%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.72% | 31.17%11.72% | 31.17%
Prior 11.73% | 31.37%11.73% | 31.37%
Current vs Prior -0.13% | -0.64%-0.13% | -0.64%
Prior 7-Day Avg 15.40% | 32.36%14.94% | 32.19%
Current vs 7-Day Avg -23.91% | -3.66%-21.57% | -3.17%
Prior 7-Day Eod 11.74% | 31.37%11.73% | 31.37%
Current vs 7-Day Eod -0.13% | -0.64%-0.13% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.71M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,865 calls vs 857 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.1018.00$17.555.1%310.63264
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2124.5028.10$26.3013.7%10.7917
$90.00Aug 2121.4024.70$23.0514.3%60.7439
$100.00Jul 175.908.40$7.1535.0%10.7021
$95.00Aug 2119.0022.20$20.6015.5%40.69--
$100.00Aug 2117.1018.00$17.555.1%310.63264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.9021.50$19.7018.3%21.0099
$120.00Jul 1713.0016.70$14.8524.9%30.96340
$115.00Jul 179.9012.60$11.2524.0%20.84--
$110.00Jul 175.208.90$7.0552.5%730.65417
$125.00Aug 2124.9029.00$26.9515.2%50.61175

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.1K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.5014.80$13.6516.8%4220.53232
$120.00Aug 219.2010.30$9.7511.3%3270.43482
$125.00Jul 170.000.40$0.20200.0%2080.05661
$105.00Jul 174.006.60$5.3049.1%1190.5651
$115.00Jul 170.451.40$0.93102.2%800.19201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.0011.40$9.7035.1%3360.32179
$100.00Jul 171.803.60$2.7066.7%760.30818
$110.00Jul 175.208.90$7.0552.5%730.65417
$105.00Aug 2112.8015.70$14.2520.4%670.42216
$110.00Aug 2115.9019.00$17.4517.8%610.47228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.2%, max 54.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21140.0%108.3%29.3%32285
$105.00Jul 17Aug 21126.5%108.5%16.6%147171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21172.4%111.3%54.9%25894
$100.00Jul 17Aug 21140.0%108.3%29.3%861.3K
$90.00Jul 17Aug 21132.9%105.7%25.8%351.3K
$95.00Jul 17Aug 21132.7%112.7%17.8%380345
$105.00Jul 17Aug 21126.5%108.5%16.6%77688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.15$4.85$0.1532.33$120.15
$115.00$120.00Jul 17$0.58$4.42$0.587.62$115.58
$110.00$115.00Jul 17$1.37$3.63$1.372.65$111.37
$105.00$110.00Aug 21$1.75$3.25$1.751.86$106.75
$100.00$105.00Jul 17$1.85$3.15$1.851.70$101.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.70$4.30$0.706.14$94.30
$97.50$95.00Aug 21$0.50$2.00$0.504.00$97.00
$90.00$85.00Aug 21$1.20$3.80$1.203.17$88.80
$100.00$95.00Jul 17$1.55$3.45$1.552.23$98.45
$105.00$100.00Jul 17$1.60$3.40$1.602.13$103.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 32.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.25$3.25$1.751.86$88.25
$95.00$100.00Aug 21$3.05$3.05$1.951.56$98.05
$105.00$110.00Jul 17$3.00$3.00$2.001.50$108.00
$90.00$95.00Aug 21$2.45$2.45$2.550.96$92.45
$100.00$105.00Aug 21$2.15$2.15$2.850.75$102.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.85$4.85$0.1532.33$120.15
$115.00$110.00Jul 17$4.20$4.20$0.805.25$110.80
$95.00$92.50Aug 21$1.85$1.85$0.652.85$93.15
$120.00$115.00Jul 17$3.60$3.60$1.402.57$116.40
$120.00$115.00Aug 21$3.60$3.60$1.402.57$116.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.00, cheapest $5.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$9.4098.2%110.1%
$105.00Jul 17Aug 21$10.10126.5%108.5%
$100.00Jul 17Aug 21$10.40140.0%108.3%
$115.00Jul 17Aug 21$10.8798.5%113.5%
$110.00Jul 17Aug 21$11.35103.8%113.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.10172.4%111.3%
$90.00Jul 17Aug 21$6.35132.9%105.7%
$125.00Jul 17Aug 21$7.25108.2%109.6%
$95.00Jul 17Aug 21$8.55132.7%112.7%
$115.00Jul 17Aug 21$8.7098.5%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.87% of stock, avg 21.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.30$7.05$9.35$100.65$119.358.87%
$105.00Jul 17$5.30$4.30$9.60$95.40$114.609.11%
$100.00Jul 17$7.15$2.70$9.85$90.15$109.859.35%
$115.00Jul 17$0.93$11.25$12.18$102.82$127.1811.56%
$120.00Jul 17$0.35$14.85$15.20$104.80$135.2014.42%
$125.00Jul 17$0.20$19.70$19.90$105.10$144.9018.88%
$100.00Aug 21$17.55$11.55$29.10$70.90$129.1027.61%
$105.00Aug 21$15.40$14.25$29.65$75.35$134.6528.14%
$90.00Aug 21$23.05$6.80$29.85$60.15$119.8528.33%
$95.00Aug 21$20.60$9.70$30.30$64.70$125.3028.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Jul 17$0.35$0.45$0.80$89.20$120.80
$120.00$85.00Jul 17$0.35$0.50$0.85$84.15$120.85
$115.00$90.00Jul 17$0.93$0.45$1.38$88.62$116.38
$115.00$85.00Jul 17$0.93$0.50$1.43$83.57$116.43
$120.00$95.00Jul 17$0.35$1.15$1.50$93.50$121.50
$115.00$95.00Jul 17$0.93$1.15$2.08$92.92$117.08
$110.00$90.00Jul 17$2.30$0.45$2.75$87.25$112.75
$110.00$85.00Jul 17$2.30$0.50$2.80$82.20$112.80
$120.00$100.00Jul 17$0.35$2.70$3.05$96.95$123.05
$110.00$95.00Jul 17$2.30$1.15$3.45$91.55$113.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 19.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.75$0.2519.00$100.25$119.75
95/100105/110Jul 17$4.55$0.4510.11$95.45$109.55
100/105110/115Aug 21$4.55$0.4510.11$100.45$114.55
110/115120/125Jul 17$4.35$0.656.69$110.65$124.35
85/9095/100Aug 21$4.25$0.755.67$85.75$99.25
90/9295/100Aug 21$4.10$0.904.56$88.40$99.10
92/95100/105Aug 21$4.00$1.004.00$91.00$104.00
92/95115/120Aug 21$3.90$1.103.55$91.10$118.90
90/95105/110Jul 17$3.70$1.302.85$91.30$108.70
92/95110/115Aug 21$3.70$1.302.85$91.30$113.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Jul 17$0.43$4.5710.63
$110.00$115.00$120.00Jul 17$0.79$4.215.33
$85.00$90.00$95.00Aug 21$0.80$4.205.25
$95.00$100.00$105.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$85.00$90.00$95.00Jul 17$0.75$4.255.67
$90.00$95.00$100.00Jul 17$0.85$4.154.88
$110.00$115.00$120.00Aug 21$1.10$3.903.55
$100.00$105.00$110.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.05$4.95
$100.00$105.001:2Jul 17-$3.45$1.55
$115.00$120.001:2Jul 17$0.23$4.77
$110.00$115.001:2Jul 17$0.44$4.56
$105.00$110.001:2Jul 17$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.55$4.45
$105.00$100.001:2Jul 17-$1.10$3.90
$110.00$105.001:2Jul 17-$1.55$3.45
$115.00$110.001:2Jul 17-$2.85$2.15
$90.00$85.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.86%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$12.500.534.4%11.86%16.25%422232
$115.00Aug 21$10.600.489.1%10.06%19.19%4--
$120.00Aug 21$9.200.4313.9%8.73%22.60%327482
$110.00Jul 17$2.000.364.4%1.90%6.28%7998
$115.00Jul 17$0.450.199.1%0.43%9.56%80201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,865
Total Puts 857
Put/Call Ratio 0.46
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 1,274
Put/Call Ratio 1.19
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 14,295
Total Puts 6,072
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All