Tour v340
RMBS
RAMBUS INC DEL
$102.89 -2.36%
$103.33 (+0.43%)🌙
as of 07/15 07:04 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,853
Calls: 944 (51%)
Puts: 909 (49%)
Prior (07/14) 2,722
Calls: 1,865 (69%)
Puts: 857 (31%)
Current vs Prior -31.93%
Calls: -49.38% (Calls)
Puts: +6.07% (Puts)
Prior 7-Day Total 19,425
Calls: 13,782 (71%)
Puts: 5,643 (29%)
Prior 7-Day Average 2,775
Calls: 1,968 (71%)
Puts: 806 (29%)
Current vs Prior 7-Day Avg -33.23%
Calls: -52.05%
Puts: +12.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.51M
Calls: $882.3K (58%)
Puts: $627.5K (42%)
Prior (07/14) $2.52M
Calls: $1.71M (68%)
Puts: $804.6K (32%)
Current vs Prior -40.04%
Calls: -48.51%
Puts: -22.00%
Prior 7-Day Total $10.90M
Calls: $7.23M (66%)
Puts: $3.67M (34%)
Prior 7-Day Average $1.56M
Calls: $1.03M (66%)
Puts: $524.1K (34%)
Current vs Prior 7-Day Avg -3.03%
Calls: -14.59%
Puts: +19.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.96
Prior (07/14) 0.46
Current vs Prior +109.55%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 24,601
Calls: 17,498 (71%)
Puts: 7,103 (29%)
Prior (07/14) 21,566
Calls: 12,483 (58%)
Puts: 9,083 (42%)
Current vs Prior +14.07%
Prior 7-Day Total 180,083
Calls: 131,995 (73%)
Puts: 48,088 (27%)
Prior 7-Day Average 25,726
Calls: 18,856 (73%)
Puts: 6,869 (27%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.40% | 29.89%10.40% | 29.89%
Prior 11.72% | 31.17%11.72% | 31.17%
Current vs Prior -11.26% | -4.13%-11.26% | -4.13%
Prior 7-Day Avg 14.48% | 32.05%14.48% | 32.05%
Current vs 7-Day Avg -28.19% | -6.75%-28.19% | -6.75%
Prior 7-Day Eod 11.72% | 31.17%11.72% | 31.17%
Current vs 7-Day Eod -11.26% | -4.13%-11.26% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (17,498 calls vs 7,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.0015.90$15.455.8%250.60250
$120.00Aug 217.608.30$7.958.8%430.39399
$95.00Aug 2117.2018.80$18.008.9%120.6544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2110.4011.20$10.807.4%30.37--
$100.00Aug 2111.6012.50$12.057.5%310.40500
$120.00Aug 2123.7026.00$24.859.3%90.61238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1716.3019.90$18.1019.9%10.951
$87.50Aug 2121.3023.80$22.5511.1%20.73--
$95.00Aug 2117.2018.80$18.008.9%120.6544
$100.00Jul 174.906.60$5.7529.6%20.6520
$100.00Aug 2115.0015.90$15.455.8%250.60250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.6019.00$17.3019.7%360.94337
$115.00Jul 1711.1013.80$12.4521.7%70.90--
$110.00Jul 177.409.50$8.4524.9%340.77353
$120.00Aug 2123.7026.00$24.859.3%90.61238
$105.00Jul 174.205.70$4.9530.3%80.56--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 862, top 379)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.608.30$7.958.8%430.39399
$110.00Jul 170.851.45$1.1552.2%410.23130
$115.00Jul 170.300.50$0.4050.0%280.10249
$100.00Aug 2115.0015.90$15.455.8%250.60250
$105.00Jul 172.253.80$3.0351.2%140.44148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.651.50$1.0878.7%3790.19201
$100.00Jul 171.553.20$2.3869.3%520.35818
$120.00Jul 1715.6019.00$17.3019.7%360.94337
$110.00Jul 177.409.50$8.4524.9%340.77353
$100.00Aug 2111.6012.50$12.057.5%310.40500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.4%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21131.7%107.1%23.0%511.3K
$100.00Jul 17Aug 21126.1%104.6%20.6%27270
$105.00Jul 17Aug 21130.4%111.0%17.5%24283
$115.00Jul 17Aug 21115.1%108.8%5.8%40394
$110.00Jul 17Aug 21117.2%112.1%4.5%46130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21164.5%110.5%48.9%17902
$90.00Jul 17Aug 21143.2%105.2%36.1%251.3K
$95.00Jul 17Aug 21133.7%108.0%23.8%408693
$120.00Jul 17Aug 21131.7%107.1%23.0%45575
$100.00Jul 17Aug 21126.1%104.6%20.6%831.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 32.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.15$4.85$0.1532.33$115.15
$110.00$115.00Jul 17$0.75$4.25$0.755.67$110.75
$115.00$120.00Aug 21$1.65$3.35$1.652.03$116.65
$105.00$110.00Aug 21$1.75$3.25$1.751.86$106.75
$105.00$110.00Jul 17$1.88$3.12$1.881.66$106.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.20$4.80$0.2024.00$89.80
$95.00$90.00Jul 17$0.63$4.37$0.636.94$94.37
$100.00$95.00Jul 17$1.30$3.70$1.302.85$98.70
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65
$97.50$95.00Aug 21$0.85$1.65$0.851.94$96.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 32.33, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Jul 17$12.35$12.35$2.654.66$97.35
$87.50$95.00Aug 21$4.55$4.55$2.951.54$92.05
$100.00$105.00Jul 17$2.72$2.72$2.281.19$102.72
$95.00$100.00Aug 21$2.55$2.55$2.451.04$97.55
$110.00$115.00Aug 21$2.10$2.10$2.900.72$112.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.85$4.85$0.1532.33$115.15
$115.00$110.00Jul 17$4.00$4.00$1.004.00$111.00
$120.00$115.00Aug 21$3.55$3.55$1.452.45$116.45
$110.00$105.00Jul 17$3.50$3.50$1.502.33$106.50
$105.00$100.00Aug 21$3.25$3.25$1.751.86$101.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.87, cheapest $5.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.70131.7%107.1%
$115.00Jul 17Aug 21$9.20115.1%108.8%
$100.00Jul 17Aug 21$9.70126.1%104.6%
$105.00Jul 17Aug 21$10.42130.4%111.0%
$110.00Jul 17Aug 21$10.55117.2%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.80164.5%110.5%
$90.00Jul 17Aug 21$6.95143.2%105.2%
$120.00Jul 17Aug 21$7.55131.7%107.1%
$115.00Jul 17Aug 21$8.85115.1%108.8%
$95.00Jul 17Aug 21$8.87133.7%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.76% of stock, avg 20.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.03$4.95$7.98$97.02$112.987.76%
$100.00Jul 17$5.75$2.38$8.13$91.87$108.137.90%
$110.00Jul 17$1.15$8.45$9.60$100.40$119.609.33%
$115.00Jul 17$0.40$12.45$12.85$102.15$127.8512.49%
$120.00Jul 17$0.25$17.30$17.55$102.45$137.5517.06%
$85.00Jul 17$18.10$0.25$18.35$66.65$103.3517.83%
$100.00Aug 21$15.45$12.05$27.50$72.50$127.5026.73%
$95.00Aug 21$18.00$9.95$27.95$67.05$122.9527.16%
$105.00Aug 21$13.45$15.30$28.75$76.25$133.7527.94%
$110.00Aug 21$11.70$18.15$29.85$80.15$139.8529.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.68% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Jul 17$0.25$0.45$0.70$89.30$120.70
$115.00$90.00Jul 17$0.40$0.45$0.85$89.15$115.85
$120.00$95.00Jul 17$0.25$1.08$1.33$93.67$121.33
$115.00$95.00Jul 17$0.40$1.08$1.48$93.52$116.48
$110.00$90.00Jul 17$1.15$0.45$1.60$88.40$111.60
$110.00$95.00Jul 17$1.15$1.08$2.23$92.77$112.23
$120.00$100.00Jul 17$0.25$2.38$2.63$97.37$122.63
$115.00$100.00Jul 17$0.40$2.38$2.78$97.22$117.78
$105.00$90.00Jul 17$3.03$0.45$3.48$86.52$108.48
$110.00$100.00Jul 17$1.15$2.38$3.53$96.47$113.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 49.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.90$0.1049.00$100.10$119.90
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
85/9095/100Aug 21$3.90$1.103.55$86.10$98.90
90/9295/100Aug 21$3.90$1.103.55$88.60$98.90
105/110115/120Jul 17$3.65$1.352.70$106.35$118.65
85/90110/115Aug 21$3.45$1.552.23$86.55$113.45
90/92110/115Aug 21$3.45$1.552.23$89.05$113.45
90/95100/105Jul 17$3.35$1.652.03$91.65$103.35
85/90100/105Aug 21$3.35$1.652.03$86.65$103.35
90/92100/105Aug 21$3.35$1.652.03$89.15$103.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$110.00$115.00$120.00Jul 17$0.60$4.407.33
$100.00$105.00$110.00Jul 17$0.84$4.164.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Jul 17$0.43$4.5710.63
$105.00$110.00$115.00Jul 17$0.50$4.509.00
$90.00$95.00$100.00Jul 17$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.10$4.90
$100.00$105.001:2Jul 17-$0.31$4.69
$85.00$100.001:2Jul 17$6.60$8.40
$110.00$115.001:2Jul 17$0.35$4.65
$105.00$110.001:2Jul 17$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.05$4.95
$110.00$105.001:2Jul 17-$1.45$3.55
$115.00$110.001:2Jul 17-$4.45$0.55
$90.00$85.001:2Aug 21-$4.70$0.30
$95.00$90.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.25%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$12.600.552.0%12.25%14.30%10135
$110.00Aug 21$10.500.496.9%10.21%17.12%5--
$115.00Aug 21$9.000.4411.8%8.75%20.52%12145
$120.00Aug 21$7.600.3916.6%7.39%24.02%43399
$105.00Jul 17$2.250.442.0%2.19%4.24%14148
$110.00Jul 17$0.850.236.9%0.83%7.74%41130
$115.00Jul 17$0.300.1011.8%0.29%12.06%28249
$120.00Jul 17$0.100.0616.6%0.10%16.73%8941

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 909
Put/Call Ratio 0.96
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 1,865
Total Puts 857
Put/Call Ratio 0.46
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 13,782
Total Puts 5,643
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All