Tour v344
RMBS
RAMBUS INC DEL
$101.42 -1.43%
$101.60 (+0.18%)🌙
as of 07/16 06:57 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,986
Calls: 530 (18%)
Puts: 2,456 (82%)
Prior (07/15) 1,853
Calls: 944 (51%)
Puts: 909 (49%)
Current vs Prior +61.14%
Calls: -43.86% (Calls)
Puts: +170.19% (Puts)
Prior 7-Day Total 15,844
Calls: 9,682 (61%)
Puts: 6,162 (39%)
Prior 7-Day Average 2,263
Calls: 1,383 (61%)
Puts: 880 (39%)
Current vs Prior 7-Day Avg +31.92%
Calls: -61.68%
Puts: +179.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.48M
Calls: $708.5K (13%)
Puts: $4.77M (87%)
Prior (07/15) $1.51M
Calls: $882.3K (58%)
Puts: $627.5K (42%)
Current vs Prior +262.69%
Calls: -19.70%
Puts: +659.75%
Prior 7-Day Total $11.00M
Calls: $7.00M (64%)
Puts: $4.00M (36%)
Prior 7-Day Average $1.57M
Calls: $1.00M (64%)
Puts: $570.8K (36%)
Current vs Prior 7-Day Avg +248.59%
Calls: -29.16%
Puts: +735.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.63
Prior (07/15) 0.96
Current vs Prior +381.24%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +528.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 28,500
Calls: 19,211 (67%)
Puts: 9,289 (33%)
Prior (07/15) 24,601
Calls: 17,498 (71%)
Puts: 7,103 (29%)
Current vs Prior +15.85%
Prior 7-Day Total 177,726
Calls: 128,924 (73%)
Puts: 48,802 (27%)
Prior 7-Day Average 25,389
Calls: 18,417 (73%)
Puts: 6,971 (27%)
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.67% | 29.78%7.67% | 29.78%
Prior 10.40% | 29.89%10.40% | 29.89%
Current vs Prior -26.24% | -0.37%-26.24% | -0.37%
Prior 7-Day Avg 13.49% | 31.51%13.49% | 31.51%
Current vs 7-Day Avg -43.13% | -5.49%-43.13% | -5.49%
Prior 7-Day Eod 10.40% | 29.89%10.40% | 29.89%
Current vs 7-Day Eod -26.24% | -0.37%-26.24% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($4.77M) vs calls ($708.5K). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (249% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.7020.50$19.609.2%20.7045
$87.50Aug 2120.0022.10$21.0510.0%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.1012.70$12.404.8%110.41509
$97.50Aug 2110.8011.50$11.156.3%90.39108
$95.00Aug 219.7010.70$10.209.8%40.36510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.407.60$6.5033.8%20.928
$85.00Aug 2121.5024.10$22.8011.4%150.76--
$87.50Aug 2120.0022.10$21.0510.0%10.73--
$90.00Aug 2118.7020.50$19.609.2%20.7045
$95.00Aug 2115.4017.70$16.5513.9%10.6543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.3020.50$18.9016.9%7800.97309
$115.00Jul 1712.4015.50$13.9522.2%100.94334
$110.00Jul 177.909.90$8.9022.5%310.89319
$105.00Jul 173.606.00$4.8050.0%200.75465
$120.00Aug 2124.1027.10$25.6011.7%30.62241

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.4K, top 780)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.051.65$0.85188.2%1040.25153
$100.00Aug 2113.5015.40$14.4513.1%240.59247
$110.00Jul 170.050.60$0.33166.7%200.10132
$85.00Aug 2121.5024.10$22.8011.4%150.76--
$120.00Aug 216.608.80$7.7028.6%140.38408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.3020.50$18.9016.9%7800.97309
$92.50Aug 218.5010.30$9.4019.1%1180.3340
$90.00Jul 170.050.80$0.43174.4%500.101.2K
$95.00Jul 170.150.95$0.55145.5%370.16556
$110.00Jul 177.909.90$8.9022.5%310.89319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.6%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21173.0%109.9%57.5%16408
$115.00Jul 17Aug 21160.5%108.4%48.1%16148
$110.00Jul 17Aug 21136.1%106.0%28.4%33714
$100.00Jul 17Aug 21131.8%105.3%25.1%33268
$95.00Jul 17Aug 21121.2%108.5%11.7%351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21199.4%112.0%78.1%9910
$120.00Jul 17Aug 21173.0%109.9%57.5%783550
$90.00Jul 17Aug 21177.3%113.7%55.9%721.3K
$115.00Jul 17Aug 21160.5%108.4%48.1%15589
$110.00Jul 17Aug 21136.1%106.0%28.4%34607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 40.67, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.15$4.85$0.1532.33$110.15
$105.00$110.00Jul 17$0.52$4.48$0.528.62$105.52
$115.00$120.00Aug 21$1.20$3.80$1.203.17$116.20
$110.00$115.00Aug 21$1.30$3.70$1.302.85$111.30
$105.00$110.00Aug 21$1.90$3.10$1.901.63$106.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.12$4.88$0.1240.67$94.88
$90.00$85.00Jul 17$0.25$4.75$0.2519.00$89.75
$85.00$82.50Aug 21$0.65$1.85$0.652.85$84.35
$87.50$85.00Aug 21$0.75$1.75$0.752.33$86.75
$95.00$92.50Aug 21$0.80$1.70$0.802.13$94.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.56, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.52$3.52$1.482.38$98.52
$85.00$87.50Aug 21$1.75$1.75$0.752.33$86.75
$90.00$95.00Aug 21$3.05$3.05$1.951.56$93.05
$87.50$90.00Aug 21$1.45$1.45$1.051.38$88.95
$100.00$105.00Aug 21$2.35$2.35$2.650.89$102.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$4.10$4.10$0.904.56$105.90
$115.00$110.00Aug 21$3.65$3.65$1.352.70$111.35
$105.00$100.00Aug 21$3.35$3.35$1.652.03$101.65
$120.00$115.00Aug 21$3.20$3.20$1.801.78$116.80
$110.00$105.00Aug 21$3.00$3.00$2.001.50$107.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.20, cheapest $6.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.62173.0%109.9%
$115.00Jul 17Aug 21$8.72160.5%108.4%
$110.00Jul 17Aug 21$9.87136.1%106.0%
$95.00Jul 17Aug 21$10.05121.2%108.5%
$105.00Jul 17Aug 21$11.25118.2%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$6.12199.4%112.0%
$120.00Jul 17Aug 21$6.70173.0%109.9%
$90.00Jul 17Aug 21$8.07177.3%113.7%
$115.00Jul 17Aug 21$8.45160.5%108.4%
$95.00Jul 17Aug 21$9.65121.2%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.26% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.98$2.35$5.33$94.67$105.335.26%
$105.00Jul 17$0.85$4.80$5.65$99.35$110.655.57%
$95.00Jul 17$6.50$0.55$7.05$87.95$102.056.95%
$110.00Jul 17$0.33$8.90$9.23$100.77$119.239.10%
$115.00Jul 17$0.18$13.95$14.13$100.87$129.1313.93%
$120.00Jul 17$0.08$18.90$18.98$101.02$138.9818.71%
$97.50Aug 21$15.50$11.15$26.65$70.85$124.1526.28%
$95.00Aug 21$16.55$10.20$26.75$68.25$121.7526.38%
$100.00Aug 21$14.45$12.40$26.85$73.15$126.8526.47%
$105.00Aug 21$12.10$15.75$27.85$77.15$132.8527.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.60% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Jul 17$0.18$0.43$0.61$89.39$115.61
$115.00$95.00Jul 17$0.18$0.55$0.73$94.27$115.73
$110.00$90.00Jul 17$0.33$0.43$0.76$89.24$110.76
$110.00$95.00Jul 17$0.33$0.55$0.88$94.12$110.88
$105.00$90.00Jul 17$0.85$0.43$1.28$88.72$106.28
$105.00$95.00Jul 17$0.85$0.55$1.40$93.60$106.40
$115.00$100.00Jul 17$0.18$2.35$2.53$97.47$117.53
$110.00$100.00Jul 17$0.33$2.35$2.68$97.32$112.68
$105.00$100.00Jul 17$0.85$2.35$3.20$96.80$108.20
$120.00$92.50Aug 21$7.70$9.40$17.10$75.40$137.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 13.29, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.65$0.3513.29$100.35$114.65
100/105115/120Aug 21$4.55$0.4510.11$100.45$119.55
82/8588/90Aug 21$2.10$0.405.25$82.90$89.60
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
90/9295/98Aug 21$1.95$0.553.55$90.55$96.95
90/9298/100Aug 21$1.95$0.553.55$90.55$99.45
85/8890/95Aug 21$3.80$1.203.17$83.70$93.80
88/90100/105Aug 21$3.80$1.203.17$86.20$103.80
85/9095/100Jul 17$3.77$1.233.07$86.23$98.77
82/8590/95Aug 21$3.70$1.302.85$81.30$93.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.37$4.6312.51
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$85.00$87.50$90.00Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.30$2.207.33
$95.00$100.00$105.00Jul 17$0.65$4.356.69
$105.00$110.00$115.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.03$4.97
$115.00$120.001:2Jul 17$0.02$4.98
$105.00$110.001:2Jul 17$0.19$4.81
$95.00$100.001:2Jul 17$0.54$4.46
$100.00$105.001:2Jul 17$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.31$4.69
$110.00$105.001:2Jul 17-$0.70$4.30
$115.00$110.001:2Jul 17-$3.85$1.15
$90.00$85.001:2Jul 17$0.07$4.93
$105.00$100.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.14%, avg 8.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$11.300.533.5%11.14%14.67%5135
$110.00Aug 21$9.300.478.5%9.17%17.63%13582
$115.00Aug 21$8.000.4213.4%7.89%21.28%9148
$120.00Aug 21$6.600.3818.3%6.51%24.83%14408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 2,456
Put/Call Ratio 4.63
Net Difference -1,926

Prior's Put/Call Breakdown

Total Calls 944
Total Puts 909
Put/Call Ratio 0.96
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 9,682
Total Puts 6,162
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All