Tour v346
RMBS
RAMBUS INC DEL
$101.44 +0.02%
$101.90 (+0.45%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶ (7/20 19:00)
◀ 7/17 19:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 4,385
Calls: 1,603 (37%)
Puts: 2,782 (63%)
Prior (07/16) 2,986
Calls: 530 (18%)
Puts: 2,456 (82%)
Current vs Prior +46.85%
Calls: +202.45% (Calls)
Puts: +13.27% (Puts)
Prior 7-Day Total 15,664
Calls: 7,707 (49%)
Puts: 7,957 (51%)
Prior 7-Day Average 2,237
Calls: 1,101 (49%)
Puts: 1,136 (51%)
Current vs Prior 7-Day Avg +95.96%
Calls: +45.59%
Puts: +144.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.65M
Calls: $1.86M (51%)
Puts: $1.80M (49%)
Prior (07/16) $5.48M
Calls: $708.5K (13%)
Puts: $4.77M (87%)
Current vs Prior -33.29%
Calls: +162.09%
Puts: -62.32%
Prior 7-Day Total $14.36M
Calls: $6.50M (45%)
Puts: $7.86M (55%)
Prior 7-Day Average $2.05M
Calls: $928.5K (45%)
Puts: $1.12M (55%)
Current vs Prior 7-Day Avg +78.11%
Calls: +99.98%
Puts: +60.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.74
Prior (07/16) 4.63
Current vs Prior -62.55%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +27.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 24,948
Calls: 15,778 (63%)
Puts: 9,170 (37%)
Prior (07/16) 28,500
Calls: 19,211 (67%)
Puts: 9,289 (33%)
Current vs Prior -12.46%
Prior 7-Day Total 176,408
Calls: 124,987 (71%)
Puts: 51,421 (29%)
Prior 7-Day Average 25,201
Calls: 17,855 (71%)
Puts: 7,345 (29%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 29.38%5.14% | 29.38%
Prior 7.67% | 29.78%7.67% | 29.78%
Current vs Prior +282.96% | +21.83%-33.05% | -1.34%
Prior 7-Day Avg 12.02% | 31.07%12.02% | 31.07%
Current vs 7-Day Avg +144.35% | +16.77%-57.28% | -5.44%
Prior 7-Day Eod 7.67% | 29.78%7.67% | 29.78%
Current vs 7-Day Eod +282.96% | +21.83%-33.05% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (78% higher). Volume explosion - 96% above 7-day average (4,385 vs avg 2,237). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.8014.80$14.307.0%240.58264
$95.00Aug 2116.4017.60$17.007.1%60.6443
$87.50Aug 2120.6022.60$21.609.3%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.1012.90$12.506.4%460.42512
$110.00Aug 2117.9019.10$18.506.5%140.52291
$95.00Aug 219.8010.50$10.156.9%160.36512
$97.50Aug 2110.8011.70$11.258.0%10.39--
$87.50Aug 216.807.40$7.108.5%130.27123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.3013.30$11.8025.4%100.9918
$95.00Jul 175.308.30$6.8044.1%10.92--
$87.50Aug 2120.6022.60$21.609.3%20.73--
$100.00Jul 170.453.50$1.98154.0%100.7226
$90.00Aug 2118.8021.60$20.2013.9%200.7046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.7014.70$13.2022.7%161.00302
$105.00Jul 171.754.70$3.2391.3%690.96451
$120.00Jul 1716.7019.60$18.1516.0%1520.89169
$110.00Jul 177.409.70$8.5526.9%330.85310
$120.00Aug 2124.5026.90$25.709.3%80.63--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.7K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.6013.60$12.6015.9%4240.53135
$110.00Aug 2110.1011.90$11.0016.4%4220.48575
$115.00Aug 217.8010.00$8.9024.7%540.42151
$105.00Jul 170.000.10$0.05200.0%350.06152
$110.00Jul 170.001.10$0.55200.0%320.15134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.608.30$7.958.8%6780.30123
$100.00Jul 170.100.85$0.48156.2%4800.28808
$120.00Jul 1716.7019.60$18.1516.0%1520.89169
$105.00Jul 171.754.70$3.2391.3%690.96451
$100.00Aug 2112.1012.90$12.506.4%460.42512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 635.7%, max 1451.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 211635.4%105.4%1451.2%14417
$110.00Jul 17Aug 21979.7%114.8%753.3%454709
$115.00Jul 17Aug 21734.2%110.7%563.1%65151
$90.00Jul 17Aug 21723.1%109.7%559.2%3064
$95.00Jul 17Aug 21630.2%108.9%478.7%743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 211635.4%105.4%1451.2%160169
$85.00Jul 17Aug 211415.4%110.9%1175.8%8640
$110.00Jul 17Aug 21979.7%114.8%753.3%47601
$115.00Jul 17Aug 21734.2%110.7%563.1%33559
$90.00Jul 17Aug 21723.1%109.7%559.2%7021.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 32.33, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.52$4.48$0.528.62$110.52
$105.00$110.00Aug 21$1.60$3.40$1.602.13$106.60
$100.00$105.00Aug 21$1.70$3.30$1.701.94$101.70
$100.00$105.00Jul 17$1.93$3.07$1.931.59$101.93
$95.00$97.50Aug 21$1.00$1.50$1.001.50$96.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.15$4.85$0.1532.33$94.85
$100.00$95.00Jul 17$0.30$4.70$0.3015.67$99.70
$90.00$87.50Aug 21$0.85$1.65$0.851.94$89.15
$92.50$90.00Aug 21$0.85$1.65$0.851.94$91.65
$85.00$82.50Aug 21$0.90$1.60$0.901.78$84.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 26.78, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.82$4.82$0.1826.78$99.82
$92.50$95.00Aug 21$1.75$1.75$0.752.33$94.25
$97.50$100.00Aug 21$1.70$1.70$0.802.12$99.20
$90.00$92.50Aug 21$1.45$1.45$1.051.38$91.45
$87.50$90.00Aug 21$1.40$1.40$1.101.27$88.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.65$4.65$0.3513.29$110.35
$120.00$115.00Aug 21$3.95$3.95$1.053.76$116.05
$115.00$110.00Aug 21$3.25$3.25$1.751.86$111.75
$105.00$100.00Aug 21$3.00$3.00$2.001.50$102.00
$110.00$105.00Aug 21$3.00$3.00$2.001.50$107.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $9.55, cheapest $5.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$6.351635.4%105.4%
$90.00Jul 17Aug 21$8.40723.1%109.7%
$115.00Jul 17Aug 21$8.87734.2%110.7%
$95.00Jul 17Aug 21$10.20630.2%108.9%
$110.00Jul 17Aug 21$10.45979.7%114.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.901415.4%110.9%
$120.00Jul 17Aug 21$7.551635.4%105.4%
$90.00Jul 17Aug 21$7.92723.1%109.7%
$115.00Jul 17Aug 21$8.55734.2%110.7%
$110.00Jul 17Aug 21$9.95979.7%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.43% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.98$0.48$2.46$97.54$102.462.43%
$105.00Jul 17$0.05$3.23$3.28$101.72$108.283.23%
$95.00Jul 17$6.80$0.18$6.98$88.02$101.986.88%
$110.00Jul 17$0.55$8.55$9.10$100.90$119.108.97%
$90.00Jul 17$11.80$0.03$11.83$78.17$101.8311.66%
$115.00Jul 17$0.03$13.20$13.23$101.77$128.2313.04%
$120.00Jul 17$0.55$18.15$18.70$101.30$138.7018.43%
$100.00Aug 21$14.30$12.50$26.80$73.20$126.8026.42%
$95.00Aug 21$17.00$10.15$27.15$67.85$122.1526.76%
$97.50Aug 21$16.00$11.25$27.25$70.25$124.7526.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.23% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Jul 17$0.05$0.18$0.23$94.77$105.23
$105.00$100.00Jul 17$0.05$0.48$0.53$99.47$105.53
$110.00$95.00Jul 17$0.55$0.18$0.73$94.27$110.73
$120.00$95.00Jul 17$0.55$0.18$0.73$94.27$120.73
$110.00$100.00Jul 17$0.55$0.48$1.03$98.97$111.03
$120.00$100.00Jul 17$0.55$0.48$1.03$98.97$121.03
$120.00$92.50Aug 21$6.90$8.80$15.70$76.80$135.70
$120.00$95.00Aug 21$6.90$10.15$17.05$77.95$137.05
$115.00$92.50Aug 21$8.90$8.80$17.70$74.80$132.70
$120.00$97.50Aug 21$6.90$11.25$18.15$79.35$138.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 15.67, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Aug 21$2.35$0.1515.67$82.65$92.35
82/8588/90Aug 21$2.30$0.2011.50$82.70$89.80
85/8895/98Aug 21$2.00$0.504.00$85.50$97.00
82/8595/98Aug 21$1.90$0.603.17$83.10$96.90
88/9095/98Aug 21$1.85$0.652.85$88.15$96.85
90/9295/98Aug 21$1.85$0.652.85$90.65$96.85
92/95110/115Aug 21$3.45$1.552.23$91.55$113.45
92/95115/120Aug 21$3.35$1.652.03$91.65$118.35
98/100110/115Aug 21$3.35$1.652.03$96.65$113.35
100/105110/115Jul 17$3.27$1.731.89$101.73$113.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Jul 17$0.18$4.8226.78
$110.00$115.00$120.00Jul 17$1.04$3.963.81
$92.50$95.00$97.50Aug 21$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.15$4.8532.33
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Jul 17$0.30$4.7015.67
$95.00$97.50$100.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.37, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.05$3.95
$115.00$120.001:2Jul 17-$1.07$3.93
$90.00$95.001:2Jul 17-$1.80$3.20
$115.00$120.001:2Aug 21-$4.90$0.10
$110.00$115.001:2Jul 17$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.37$4.63
$115.00$110.001:2Jul 17-$3.90$1.10
$95.00$90.001:2Jul 17$0.12$4.88
$100.00$95.001:2Jul 17$0.12$4.88
$110.00$105.001:2Jul 17$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.44%, avg 8.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$11.600.533.5%11.44%14.94%424135
$110.00Aug 21$10.100.488.4%9.96%18.40%422575
$115.00Aug 21$7.800.4213.4%7.69%21.06%54151
$120.00Aug 21$6.200.3618.3%6.11%24.41%12417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603
Total Puts 2,782
Put/Call Ratio 1.74
Net Difference -1,179

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 2,456
Put/Call Ratio 4.63
Net Difference -1,926

Prior 7-Day Put/Call Summary

Total Calls 7,707
Total Puts 7,957
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All