Tour v390
RMBS
RAMBUS INC DEL
$103.83 -1.85%
$104.06 (+0.22%)🌙
as of 07/22 08:42 PM
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:42pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 679
Calls: 342 (50%)
Puts: 337 (50%)
Prior (07/21) 850
Calls: 505 (59%)
Puts: 345 (41%)
Current vs Prior -20.12%
Calls: -32.28% (Calls)
Puts: -2.32% (Puts)
Prior 7-Day Total 16,703
Calls: 7,136 (43%)
Puts: 9,567 (57%)
Prior 7-Day Average 2,386
Calls: 1,019 (43%)
Puts: 1,366 (57%)
Current vs Prior 7-Day Avg -71.54%
Calls: -66.45%
Puts: -75.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $660.3K
Calls: $303.9K (46%)
Puts: $356.4K (54%)
Prior (07/21) $832.1K
Calls: $595.3K (72%)
Puts: $236.9K (28%)
Current vs Prior -20.65%
Calls: -48.94%
Puts: +50.46%
Prior 7-Day Total $16.67M
Calls: $6.90M (41%)
Puts: $9.78M (59%)
Prior 7-Day Average $2.38M
Calls: $985.1K (41%)
Puts: $1.40M (59%)
Current vs Prior 7-Day Avg -72.28%
Calls: -69.15%
Puts: -74.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.99
Prior (07/21) 0.68
Current vs Prior +44.24%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -38.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 14,383
Calls: 10,314 (72%)
Puts: 4,069 (28%)
Prior (07/21) 19,115
Calls: 12,430 (65%)
Puts: 6,685 (35%)
Current vs Prior -24.76%
Prior 7-Day Total 160,338
Calls: 103,907 (65%)
Puts: 56,431 (35%)
Prior 7-Day Average 22,905
Calls: 14,843 (65%)
Puts: 8,061 (35%)
Current vs Prior 7-Day Avg -37.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.32% | 34.77%
Prior 28.31% | 35.54%
Current vs Prior +0.02% | -2.18%
Prior 7-Day Avg 18.33% | 32.92%
Current vs 7-Day Avg +54.47% | +5.60%
Prior 7-Day Eod 28.31% | 35.54%
Current vs 7-Day Eod +0.02% | -2.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (10,314 calls vs 4,069 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.9014.40$13.1519.0%500.55551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.8021.30$20.0512.5%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 244, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.9014.40$13.1519.0%500.55551
$120.00Aug 216.608.10$7.3520.4%280.38--
$110.00Aug 219.7012.00$10.8521.2%240.49884
$130.00Aug 214.305.60$4.9526.3%110.29--
$125.00Aug 215.306.70$6.0023.3%100.333.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.6015.20$13.9018.7%630.45217
$90.00Aug 216.607.80$7.2016.7%150.28742
$92.50Aug 216.709.10$7.9030.4%120.30--
$80.00Aug 213.105.00$4.0546.9%70.18977
$100.00Aug 2110.1012.50$11.3021.2%70.39572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.05$3.95$1.053.76$126.05
$120.00$125.00Aug 21$1.35$3.65$1.352.70$121.35
$110.00$115.00Aug 21$1.65$3.35$1.652.03$111.65
$115.00$120.00Aug 21$1.85$3.15$1.851.70$116.85
$105.00$110.00Aug 21$2.30$2.70$2.301.17$107.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.30$2.20$0.307.33$84.70
$82.50$80.00Aug 21$0.35$2.15$0.356.14$82.15
$92.50$90.00Aug 21$0.70$1.80$0.702.57$91.80
$100.00$95.00Aug 21$2.15$2.85$2.151.33$97.85
$90.00$87.50Aug 21$1.15$1.35$1.151.17$88.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.60, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.30$2.30$2.700.85$107.30
$115.00$120.00Aug 21$1.85$1.85$3.150.59$116.85
$110.00$115.00Aug 21$1.65$1.65$3.350.49$111.65
$120.00$125.00Aug 21$1.35$1.35$3.650.37$121.35
$125.00$130.00Aug 21$1.05$1.05$3.950.27$126.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$6.15$6.15$3.851.60$108.85
$87.50$85.00Aug 21$1.35$1.35$1.151.17$86.15
$105.00$100.00Aug 21$2.60$2.60$2.401.08$102.40
$95.00$92.50Aug 21$1.25$1.25$1.251.00$93.75
$90.00$87.50Aug 21$1.15$1.15$1.350.85$88.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.05% of stock, avg 27.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$13.15$13.90$27.05$77.95$132.0526.05%
$115.00Aug 21$9.20$20.05$29.25$85.75$144.2528.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.70% of stock, avg 16.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$4.95$7.20$12.15$77.85$142.15
$130.00$92.50Aug 21$4.95$7.90$12.85$79.65$142.85
$125.00$90.00Aug 21$6.00$7.20$13.20$76.80$138.20
$125.00$92.50Aug 21$6.00$7.90$13.90$78.60$138.90
$130.00$95.00Aug 21$4.95$9.15$14.10$80.90$144.10
$120.00$90.00Aug 21$7.35$7.20$14.55$75.45$134.55
$125.00$95.00Aug 21$6.00$9.15$15.15$79.85$140.15
$120.00$92.50Aug 21$7.35$7.90$15.25$77.25$135.25
$130.00$100.00Aug 21$4.95$11.30$16.25$83.75$146.25
$115.00$90.00Aug 21$9.20$7.20$16.40$73.60$131.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.09, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.45$0.558.09$95.55$109.45
100/105115/120Aug 21$4.45$0.558.09$100.55$119.45
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
95/100115/120Aug 21$4.00$1.004.00$96.00$119.00
100/105120/125Aug 21$3.95$1.053.76$101.05$123.95
95/100110/115Aug 21$3.80$1.203.17$96.20$113.80
105/115120/125Aug 21$7.50$2.503.00$107.50$127.50
85/88105/110Aug 21$3.65$1.352.70$83.85$108.65
100/105125/130Aug 21$3.65$1.352.70$101.35$128.65
105/115125/130Aug 21$7.20$2.802.57$107.80$132.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$105.00$110.00$115.00Aug 21$0.65$4.356.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$90.00$92.50$95.00Aug 21$0.55$1.953.55
$82.50$85.00$87.50Aug 21$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-7.75, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$3.90$1.10
$120.00$125.001:2Aug 21-$4.65$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$7.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.46%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$11.900.551.1%11.46%12.59%50551
$110.00Aug 21$9.700.495.9%9.34%15.28%24884
$115.00Aug 21$8.000.4410.8%7.70%18.46%7210
$120.00Aug 21$6.600.3815.6%6.36%21.93%28--
$125.00Aug 21$5.300.3320.4%5.10%25.49%103.6K
$130.00Aug 21$4.300.2925.2%4.14%29.35%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 337
Put/Call Ratio 0.99
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 345
Put/Call Ratio 0.68
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 7,136
Total Puts 9,567
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All