Tour v394
RMBS
RAMBUS INC DEL
$103.19 -0.62%
$103.40 (+0.20%)🌙
as of 07/23 07:03 PM
(7/22 20:42) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 22:52)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 902
Calls: 402 (45%)
Puts: 500 (55%)
Prior (07/22) 679
Calls: 342 (50%)
Puts: 337 (50%)
Current vs Prior +32.84%
Calls: +17.54% (Calls)
Puts: +48.37% (Puts)
Prior 7-Day Total 15,041
Calls: 6,411 (43%)
Puts: 8,630 (57%)
Prior 7-Day Average 2,148
Calls: 915 (43%)
Puts: 1,232 (57%)
Current vs Prior 7-Day Avg -58.02%
Calls: -56.11%
Puts: -59.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.02M
Calls: $615.9K (60%)
Puts: $405.0K (40%)
Prior (07/22) $660.3K
Calls: $303.9K (46%)
Puts: $356.4K (54%)
Current vs Prior +54.61%
Calls: +102.66%
Puts: +13.63%
Prior 7-Day Total $16.11M
Calls: $6.74M (42%)
Puts: $9.37M (58%)
Prior 7-Day Average $2.30M
Calls: $962.6K (42%)
Puts: $1.34M (58%)
Current vs Prior 7-Day Avg -55.64%
Calls: -36.02%
Puts: -69.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.24
Prior (07/22) 0.99
Current vs Prior +26.22%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -20.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 18,606
Calls: 13,342 (72%)
Puts: 5,264 (28%)
Prior (07/22) 14,383
Calls: 10,314 (72%)
Puts: 4,069 (28%)
Current vs Prior +29.36%
Prior 7-Day Total 148,477
Calls: 97,403 (66%)
Puts: 51,074 (34%)
Prior 7-Day Average 21,211
Calls: 13,914 (66%)
Puts: 7,296 (34%)
Current vs Prior 7-Day Avg -12.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.62% | 34.64%
Prior 28.32% | 34.77%
Current vs Prior -2.46% | -0.36%
Prior 7-Day Avg 20.70% | 33.41%
Current vs 7-Day Avg +33.43% | +3.70%
Prior 7-Day Eod 28.32% | 34.77%
Current vs 7-Day Eod -2.46% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($615.9K). Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (13,342 calls vs 5,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2121.9024.70$23.3012.0%20.77--
$100.00Aug 2113.4015.80$14.6016.4%640.60274
$105.00Aug 2111.1013.50$12.3019.5%80.54560
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.0021.50$20.2512.3%60.57253
$110.00Aug 2115.6018.30$16.9515.9%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 429, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.4015.80$14.6016.4%640.60274
$115.00Aug 217.309.80$8.5529.2%390.42207
$125.00Aug 214.806.40$5.6028.6%160.323.6K
$105.00Aug 2111.1013.50$12.3019.5%80.54560
$120.00Aug 215.807.10$6.4520.2%80.36489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.007.80$6.9026.1%1250.28745
$100.00Aug 2110.1012.00$11.0517.2%750.40579
$95.00Aug 218.609.70$9.1512.0%610.34520
$115.00Aug 2119.0021.50$20.2512.3%60.57253
$80.00Aug 212.904.30$3.6038.9%50.17979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.88, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.85$4.15$0.854.88$120.85
$125.00$130.00Aug 21$1.05$3.95$1.053.76$126.05
$110.00$115.00Aug 21$1.35$3.65$1.352.70$111.35
$115.00$120.00Aug 21$2.10$2.90$2.101.38$117.10
$100.00$105.00Aug 21$2.30$2.70$2.301.17$102.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.02$3.98$1.023.90$78.98
$85.00$80.00Aug 21$1.40$3.60$1.402.57$83.60
$90.00$85.00Aug 21$1.90$3.10$1.901.63$88.10
$100.00$95.00Aug 21$1.90$3.10$1.901.63$98.10
$95.00$90.00Aug 21$2.25$2.75$2.251.22$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.94, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$8.70$8.70$6.301.38$93.70
$105.00$110.00Aug 21$2.40$2.40$2.600.92$107.40
$100.00$105.00Aug 21$2.30$2.30$2.700.85$102.30
$115.00$120.00Aug 21$2.10$2.10$2.900.72$117.10
$110.00$115.00Aug 21$1.35$1.35$3.650.37$111.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$3.30$3.30$1.701.94$111.70
$110.00$105.00Aug 21$3.05$3.05$1.951.56$106.95
$105.00$100.00Aug 21$2.85$2.85$2.151.33$102.15
$95.00$90.00Aug 21$2.25$2.25$2.750.82$92.75
$90.00$85.00Aug 21$1.90$1.90$3.100.61$88.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 24.86% of stock, avg 26.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$14.60$11.05$25.65$74.35$125.6524.86%
$105.00Aug 21$12.30$13.90$26.20$78.80$131.2025.39%
$110.00Aug 21$9.90$16.95$26.85$83.15$136.8526.02%
$85.00Aug 21$23.30$5.00$28.30$56.70$113.3027.43%
$115.00Aug 21$8.55$20.25$28.80$86.20$143.8027.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.25% of stock, avg 15.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$4.55$5.00$9.55$75.45$139.55
$125.00$85.00Aug 21$5.60$5.00$10.60$74.40$135.60
$120.00$85.00Aug 21$6.45$5.00$11.45$73.55$131.45
$130.00$90.00Aug 21$4.55$6.90$11.45$78.55$141.45
$125.00$90.00Aug 21$5.60$6.90$12.50$77.50$137.50
$120.00$90.00Aug 21$6.45$6.90$13.35$76.65$133.35
$115.00$85.00Aug 21$8.55$5.00$13.55$71.45$128.55
$130.00$95.00Aug 21$4.55$9.15$13.70$81.30$143.70
$125.00$95.00Aug 21$5.60$9.15$14.75$80.25$139.75
$110.00$85.00Aug 21$9.90$5.00$14.90$70.10$124.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 13.29, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 21$4.65$0.3513.29$90.35$109.65
90/95100/105Aug 21$4.55$0.4510.11$90.45$104.55
90/95115/120Aug 21$4.35$0.656.69$90.65$119.35
110/115125/130Aug 21$4.35$0.656.69$110.65$129.35
85/90105/110Aug 21$4.30$0.706.14$85.70$109.30
95/100105/110Aug 21$4.30$0.706.14$95.70$109.30
85/90100/105Aug 21$4.20$0.805.25$85.80$104.20
100/105110/115Aug 21$4.20$0.805.25$100.80$114.20
110/115120/125Aug 21$4.15$0.854.88$110.85$124.15
105/110125/130Aug 21$4.10$0.904.56$105.90$129.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.05$3.953.76
$115.00$120.00$125.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$80.00$85.00$90.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.90, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21-$5.90$9.10
$125.00$130.001:2Aug 21-$3.50$1.50
$115.00$120.001:2Aug 21-$4.35$0.65
$120.00$125.001:2Aug 21-$4.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.56$3.44
$85.00$80.001:2Aug 21-$2.20$2.80
$90.00$85.001:2Aug 21-$3.10$1.90
$95.00$90.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.76%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$11.100.541.8%10.76%12.51%8560
$110.00Aug 21$9.000.486.6%8.72%15.32%5904
$115.00Aug 21$7.300.4211.4%7.07%18.52%39207
$120.00Aug 21$5.800.3616.3%5.62%21.91%8489
$125.00Aug 21$4.800.3221.1%4.65%25.79%163.6K
$130.00Aug 21$3.800.2726.0%3.68%29.66%7327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 500
Put/Call Ratio 1.24
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 337
Put/Call Ratio 0.99
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 6,411
Total Puts 8,630
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All