Tour v396
RMBS
RAMBUS INC DEL
$96.01 -6.96%
$96.23 (+0.23%)🌙
as of 07/24 10:51 PM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (10:52pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 22:52 ▶

Option Volume

Detail
ℹ
Current (07/24) 1,420
Calls: 889 (63%)
Puts: 531 (37%)
Prior (07/23) 902
Calls: 402 (45%)
Puts: 500 (55%)
Current vs Prior +57.43%
Calls: +121.14% (Calls)
Puts: +6.20% (Puts)
Prior 7-Day Total 13,221
Calls: 4,948 (37%)
Puts: 8,273 (63%)
Prior 7-Day Average 1,888
Calls: 706 (37%)
Puts: 1,181 (63%)
Current vs Prior 7-Day Avg -24.82%
Calls: +25.77%
Puts: -55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $1.51M
Calls: $1.01M (67%)
Puts: $493.3K (33%)
Prior (07/23) $1.02M
Calls: $615.9K (60%)
Puts: $405.0K (40%)
Current vs Prior +47.46%
Calls: +64.32%
Puts: +21.81%
Prior 7-Day Total $14.61M
Calls: $5.64M (39%)
Puts: $8.97M (61%)
Prior 7-Day Average $2.09M
Calls: $805.8K (39%)
Puts: $1.28M (61%)
Current vs Prior 7-Day Avg -27.88%
Calls: +25.59%
Puts: -61.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.60
Prior (07/23) 1.24
Current vs Prior -51.98%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -64.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 20,737
Calls: 14,021 (68%)
Puts: 6,716 (32%)
Prior (07/23) 18,606
Calls: 13,342 (72%)
Puts: 5,264 (28%)
Current vs Prior +11.45%
Prior 7-Day Total 145,517
Calls: 98,262 (68%)
Puts: 47,255 (32%)
Prior 7-Day Average 20,788
Calls: 14,037 (68%)
Puts: 6,750 (32%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.78% | 31.46%
Prior 27.62% | 34.64%
Current vs Prior -6.66% | -9.21%
Prior 7-Day Avg 22.97% | 33.91%
Current vs 7-Day Avg +12.22% | -7.23%
Prior 7-Day Eod 27.62% | 34.64%
Current vs 7-Day Eod -6.66% | -9.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.01M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.7021.20$20.457.3%10.60--
$115.00Aug 2123.5025.30$24.407.4%10.67--
$90.00Aug 218.108.80$8.458.3%440.36692
$105.00Aug 2116.2017.80$17.009.4%10.55258
$92.50Aug 219.009.90$9.459.5%30.39146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2119.9022.60$21.2512.7%170.7826
$85.00Aug 2117.1019.00$18.0510.5%570.7132
$90.00Aug 2114.3016.10$15.2011.8%100.65--
$92.50Aug 2112.9014.40$13.6511.0%40.6124
$95.00Aug 2111.5013.20$12.3513.8%160.5846
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2123.5025.30$24.407.4%10.67--
$110.00Aug 2119.7021.20$20.457.3%10.60--
$105.00Aug 2116.2017.80$17.009.4%10.55258

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 462, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.2010.90$10.0516.9%1250.51304
$85.00Aug 2117.1019.00$18.0510.5%570.7132
$97.50Aug 2110.7012.00$11.3511.5%370.5571
$110.00Aug 216.208.00$7.1025.4%280.39907
$80.00Aug 2119.9022.60$21.2512.7%170.7826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.108.80$8.458.3%440.36692
$80.00Aug 214.005.00$4.5022.2%350.23982
$85.00Aug 215.707.20$6.4523.3%230.29937
$95.00Aug 219.9011.90$10.9018.3%180.42573
$100.00Aug 2112.9014.70$13.8013.0%110.49561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.20$3.80$1.203.17$106.20
$110.00$115.00Aug 21$1.65$3.35$1.652.03$111.65
$100.00$105.00Aug 21$1.75$3.25$1.751.86$101.75
$95.00$97.50Aug 21$1.00$1.50$1.001.50$96.00
$92.50$95.00Aug 21$1.30$1.20$1.300.92$93.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.90$1.60$0.901.78$89.10
$85.00$80.00Aug 21$1.95$3.05$1.951.56$83.05
$92.50$90.00Aug 21$1.00$1.50$1.001.50$91.50
$87.50$85.00Aug 21$1.10$1.40$1.101.27$86.40
$100.00$97.50Aug 21$1.40$1.10$1.400.79$98.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.76, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
$90.00$92.50Aug 21$1.55$1.55$0.951.63$91.55
$85.00$90.00Aug 21$2.85$2.85$2.151.33$87.85
$92.50$95.00Aug 21$1.30$1.30$1.201.08$93.80
$97.50$100.00Aug 21$1.30$1.30$1.201.08$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$3.95$3.95$1.053.76$111.05
$110.00$105.00Aug 21$3.45$3.45$1.552.23$106.55
$105.00$100.00Aug 21$3.20$3.20$1.801.78$101.80
$97.50$95.00Aug 21$1.50$1.50$1.001.50$96.00
$95.00$92.50Aug 21$1.45$1.45$1.051.38$93.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 24.06% of stock, avg 26.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$13.65$9.45$23.10$69.40$115.6024.06%
$95.00Aug 21$12.35$10.90$23.25$71.75$118.2524.22%
$90.00Aug 21$15.20$8.45$23.65$66.35$113.6524.63%
$97.50Aug 21$11.35$12.40$23.75$73.75$121.2524.74%
$100.00Aug 21$10.05$13.80$23.85$76.15$123.8524.84%
$85.00Aug 21$18.05$6.45$24.50$60.50$109.5025.52%
$105.00Aug 21$8.30$17.00$25.30$79.70$130.3026.35%
$80.00Aug 21$21.25$4.50$25.75$54.25$105.7526.82%
$110.00Aug 21$7.10$20.45$27.55$82.45$137.5528.69%
$115.00Aug 21$5.45$24.40$29.85$85.15$144.8531.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 14.48% of stock, avg 18.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$5.45$8.45$13.90$76.10$128.90
$115.00$92.50Aug 21$5.45$9.45$14.90$77.60$129.90
$110.00$90.00Aug 21$7.10$8.45$15.55$74.45$125.55
$115.00$95.00Aug 21$5.45$10.90$16.35$78.65$131.35
$110.00$92.50Aug 21$7.10$9.45$16.55$75.95$126.55
$105.00$90.00Aug 21$8.30$8.45$16.75$73.25$121.75
$105.00$92.50Aug 21$8.30$9.45$17.75$74.75$122.75
$115.00$97.50Aug 21$5.45$12.40$17.85$79.65$132.85
$110.00$95.00Aug 21$7.10$10.90$18.00$77.00$128.00
$105.00$95.00Aug 21$8.30$10.90$19.20$75.80$124.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 32.33, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.85$0.1532.33$100.15$114.85
85/8898/100Aug 21$2.40$0.1024.00$85.10$99.90
90/9298/100Aug 21$2.30$0.2011.50$90.20$99.80
88/9092/95Aug 21$2.20$0.307.33$87.80$94.70
88/9098/100Aug 21$2.20$0.307.33$87.80$99.70
85/8895/98Aug 21$2.10$0.405.25$85.40$97.10
90/9295/98Aug 21$2.00$0.504.00$90.50$97.00
88/9095/98Aug 21$1.90$0.603.17$88.10$96.90
80/85100/105Aug 21$3.70$1.302.85$81.30$103.70
80/85110/115Aug 21$3.60$1.402.57$81.40$113.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$90.00$92.50$95.00Aug 21$0.25$2.259.00
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$92.50$95.00$97.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$90.00$92.50$95.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.55, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.80$1.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.14%, avg 7.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$10.700.551.6%11.14%12.70%3771
$100.00Aug 21$9.200.514.2%9.58%13.74%125304
$105.00Aug 21$7.600.459.4%7.92%17.28%12554
$110.00Aug 21$6.200.3914.6%6.46%21.03%28907
$115.00Aug 21$4.600.3319.8%4.79%24.57%12181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889
Total Puts 531
Put/Call Ratio 0.60
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 500
Put/Call Ratio 1.24
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 4,948
Total Puts 8,273
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All