Tour v418
RMBS
RAMBUS INC DEL
$94.36 -1.72%
(7/24 22:52) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 3,881
Calls: 1,893 (49%)
Puts: 1,988 (51%)
Prior (04/24) 3,988
Calls: 3,373 (85%)
Puts: 615 (15%)
Current vs Prior -2.68%
Calls: -43.88% (Calls)
Puts: +223.25% (Puts)
Prior 7-Day Total 20,036
Calls: 13,702 (68%)
Puts: 6,334 (32%)
Prior 7-Day Average 10,018
Calls: 1,957 (68%)
Puts: 904 (32%)
Current vs Prior 7-Day Avg -61.26%
Calls: -3.29%
Puts: +119.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $2.50M
Calls: $961.8K (38%)
Puts: $1.54M (62%)
Prior (04/24) $7.93M
Calls: $7.04M (89%)
Puts: $891.8K (11%)
Current vs Prior -68.44%
Calls: -86.34%
Puts: +72.88%
Prior 7-Day Total $20.27M
Calls: $16.16M (80%)
Puts: $4.11M (20%)
Prior 7-Day Average $10.14M
Calls: $2.31M (80%)
Puts: $587.2K (20%)
Current vs Prior 7-Day Avg -75.30%
Calls: -58.35%
Puts: +162.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.05
Prior (04/24) 0.18
Current vs Prior +475.98%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +185.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 38,215
Calls: 24,495 (64%)
Puts: 13,720 (36%)
Prior (04/24) 20,351
Calls: 14,141 (69%)
Puts: 6,210 (31%)
Current vs Prior +87.78%
Prior 7-Day Total 42,315
Calls: 29,121 (69%)
Puts: 13,194 (31%)
Prior 7-Day Average 21,157
Calls: 14,560 (69%)
Puts: 6,597 (31%)
Current vs Prior 7-Day Avg +80.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.01% | 31.21%
Prior 20.86% | 27.52%
Current vs Prior +19.92% | +13.40%
Prior 7-Day Avg 21.45% | 28.14%
Current vs 7-Day Avg +16.60% | +10.89%
Prior 7-Day Eod 20.86% | 27.52%
Current vs 7-Day Eod +19.92% | +13.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 10.30% | 8.49%
Calls: 10.71% | 8.54%
Puts: 9.88% | 8.45%
Current vs Prior -10.39% | +55.36%
Prior 7-Day Avg 10.30% | 8.49%
Calls: 10.71% | 8.54%
Puts: 9.88% | 8.45%
Current vs 7-Day Avg -10.39% | +55.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.54M). Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 476% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:05BULLISHBULLISHBULLISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.8011.50$11.156.3%470.5657
$82.50Aug 2117.2018.90$18.059.4%50.7324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.8017.60$17.204.7%10.59257
$110.00Aug 2120.3021.30$20.804.8%10.65300
$100.00Aug 2113.7014.40$14.055.0%30.52566
$97.50Aug 2112.2012.90$12.555.6%60.48126
$95.00Aug 2110.9011.70$11.307.1%390.45578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2118.4020.50$19.4510.8%60.7641
$82.50Aug 2117.2018.90$18.059.4%50.7324
$85.00Aug 2115.1017.10$16.1012.4%20.6986
$87.50Aug 2114.1015.60$14.8510.1%--0.66315
$90.00Aug 2112.7014.20$13.4511.2%80.6373
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2120.3021.30$20.804.8%10.65300
$105.00Aug 2116.8017.60$17.204.7%10.59257
$100.00Aug 2113.7014.40$14.055.0%30.52566

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.407.20$6.8011.8%1090.41554
$110.00Aug 215.005.60$5.3011.3%760.35912
$95.00Aug 2110.8011.50$11.156.3%470.5657
$100.00Aug 218.209.20$8.7011.5%310.48371
$92.50Aug 2111.6013.00$12.3011.4%90.5928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.509.30$8.909.0%9810.38702
$85.00Aug 216.407.00$6.709.0%530.31955
$80.00Aug 214.705.30$5.0012.0%460.241.0K
$95.00Aug 2110.9011.70$11.307.1%390.45578
$92.50Aug 219.7010.60$10.158.9%190.41145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.50$3.50$1.502.33$106.50
$97.50$100.00Aug 21$0.90$1.60$0.901.78$98.40
$100.00$105.00Aug 21$1.90$3.10$1.901.63$101.90
$90.00$92.50Aug 21$1.15$1.35$1.151.17$91.15
$92.50$95.00Aug 21$1.15$1.35$1.151.17$93.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.80$1.70$0.802.13$84.20
$82.50$80.00Aug 21$0.90$1.60$0.901.78$81.60
$90.00$87.50Aug 21$1.00$1.50$1.001.50$89.00
$95.00$92.50Aug 21$1.15$1.35$1.151.17$93.85
$87.50$85.00Aug 21$1.20$1.30$1.201.08$86.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.95$1.95$0.553.55$84.45
$95.00$97.50Aug 21$1.55$1.55$0.951.63$96.55
$80.00$82.50Aug 21$1.40$1.40$1.101.27$81.40
$87.50$90.00Aug 21$1.40$1.40$1.101.27$88.90
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.60$3.60$1.402.57$106.40
$105.00$100.00Aug 21$3.15$3.15$1.851.70$101.85
$100.00$97.50Aug 21$1.50$1.50$1.001.50$98.50
$92.50$90.00Aug 21$1.25$1.25$1.251.00$91.25
$97.50$95.00Aug 21$1.25$1.25$1.251.00$96.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 23.47% of stock, avg 24.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$9.60$12.55$22.15$75.35$119.6523.47%
$90.00Aug 21$13.45$8.90$22.35$67.65$112.3523.69%
$92.50Aug 21$12.30$10.15$22.45$70.05$114.9523.79%
$95.00Aug 21$11.15$11.30$22.45$72.55$117.4523.79%
$87.50Aug 21$14.85$7.90$22.75$64.75$110.2524.11%
$100.00Aug 21$8.70$14.05$22.75$77.25$122.7524.11%
$85.00Aug 21$16.10$6.70$22.80$62.20$107.8024.16%
$82.50Aug 21$18.05$5.90$23.95$58.55$106.4525.38%
$105.00Aug 21$6.80$17.20$24.00$81.00$129.0025.43%
$80.00Aug 21$19.45$5.00$24.45$55.55$104.4525.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 13.99% of stock, avg 18.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Aug 21$5.30$7.90$13.20$74.30$123.20
$110.00$90.00Aug 21$5.30$8.90$14.20$75.80$124.20
$105.00$87.50Aug 21$6.80$7.90$14.70$72.80$119.70
$110.00$92.50Aug 21$5.30$10.15$15.45$77.05$125.45
$105.00$90.00Aug 21$6.80$8.90$15.70$74.30$120.70
$100.00$87.50Aug 21$8.70$7.90$16.60$70.90$116.60
$110.00$95.00Aug 21$5.30$11.30$16.60$78.40$126.60
$105.00$92.50Aug 21$6.80$10.15$16.95$75.55$121.95
$100.00$90.00Aug 21$8.70$8.90$17.60$72.40$117.60
$110.00$97.50Aug 21$5.30$12.55$17.85$79.65$127.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 15.67, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8595/98Aug 21$2.35$0.1515.67$82.65$97.35
85/8890/92Aug 21$2.35$0.1515.67$85.15$92.35
85/8892/95Aug 21$2.35$0.1515.67$85.15$94.85
80/8288/90Aug 21$2.30$0.2011.50$80.20$89.80
82/8588/90Aug 21$2.20$0.307.33$82.80$89.70
80/8285/88Aug 21$2.15$0.356.14$80.35$87.15
88/9092/95Aug 21$2.15$0.356.14$87.85$94.65
90/9298/100Aug 21$2.15$0.356.14$90.35$99.65
85/8898/100Aug 21$2.10$0.405.25$85.40$99.60
80/8290/92Aug 21$2.05$0.454.56$80.45$92.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$95.00$97.50$100.00Aug 21$0.65$1.852.85
$82.50$85.00$87.50Aug 21$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$95.00$97.50$100.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$3.80$1.20
$100.00$105.001:2Aug 21-$4.90$0.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.45%, avg 8.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$10.800.560.7%11.45%12.12%4757
$97.50Aug 21$9.100.523.3%9.64%12.97%7104
$100.00Aug 21$8.200.486.0%8.69%14.67%31371
$105.00Aug 21$6.400.4111.3%6.78%18.06%109554
$110.00Aug 21$5.000.3516.6%5.30%21.87%76912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,893
Total Puts 1,988
Put/Call Ratio 1.05
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 3,373
Total Puts 615
Put/Call Ratio 0.18
Net Difference 2,758

Prior 7-Day Put/Call Summary

Total Calls 13,702
Total Puts 6,334
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All