Tour v422
RMBS
RAMBUS INC DEL
$96.42 +0.43%
$98.05 (+1.69%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,187
Calls: 3,209 (45%)
Puts: 3,978 (55%)
Prior (07/24) 1,420
Calls: 889 (63%)
Puts: 531 (37%)
Current vs Prior +406.13%
Calls: +260.97% (Calls)
Puts: +649.15% (Puts)
Prior 7-Day Total 12,788
Calls: 4,893 (38%)
Puts: 7,895 (62%)
Prior 7-Day Average 1,826
Calls: 699 (38%)
Puts: 1,127 (62%)
Current vs Prior 7-Day Avg +293.41%
Calls: +359.08%
Puts: +252.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.07M
Calls: $1.66M (41%)
Puts: $2.41M (59%)
Prior (07/24) $1.51M
Calls: $1.01M (67%)
Puts: $493.3K (33%)
Current vs Prior +170.18%
Calls: +63.94%
Puts: +388.12%
Prior 7-Day Total $14.61M
Calls: $5.77M (40%)
Puts: $8.84M (60%)
Prior 7-Day Average $2.09M
Calls: $824.4K (40%)
Puts: $1.26M (60%)
Current vs Prior 7-Day Avg +94.90%
Calls: +101.27%
Puts: +90.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.24
Prior (07/24) 0.60
Current vs Prior +107.54%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -23.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 38,215
Calls: 24,495 (64%)
Puts: 13,720 (36%)
Prior (07/24) 20,737
Calls: 14,021 (68%)
Puts: 6,716 (32%)
Current vs Prior +84.28%
Prior 7-Day Total 141,653
Calls: 94,785 (67%)
Puts: 46,868 (33%)
Prior 7-Day Average 20,236
Calls: 13,540 (67%)
Puts: 6,695 (33%)
Current vs Prior 7-Day Avg +88.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.89% | 30.39%
Prior 25.78% | 31.46%
Current vs Prior -3.44% | -3.39%
Prior 7-Day Avg 25.17% | 34.13%
Current vs 7-Day Avg -1.10% | -10.96%
Prior 7-Day Eod 25.78% | 31.46%
Current vs 7-Day Eod -3.44% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs Prior -35.72% | -2.66%
Prior 7-Day Avg 14.36% | 13.55%
Calls: 9.15% | 11.19%
Puts: 19.56% | 15.92%
Current vs 7-Day Avg -35.72% | -2.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 406% vs prior - elevated interest. Volume explosion - 294% above 7-day average (7,187 vs avg 1,826).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2110.4011.30$10.858.3%340.54104
$100.00Aug 219.5010.40$9.959.0%1110.51371
$95.00Aug 2111.5012.60$12.059.1%680.5757
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.0011.00$10.509.5%1680.42578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2119.1021.90$20.5013.7%60.7741
$82.50Aug 2117.3020.80$19.0518.4%50.7424
$85.00Aug 2115.5018.40$16.9517.1%30.7186
$87.50Aug 2114.2017.80$16.0022.5%20.68315
$90.00Aug 2113.5015.20$14.3511.8%350.6473
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.1025.20$23.6513.1%20.67255
$110.00Aug 2118.8020.80$19.8010.1%60.62300
$105.00Aug 2115.5017.30$16.4011.0%40.56257

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.006.70$6.3511.0%1740.38912
$105.00Aug 217.208.20$7.7013.0%1420.44554
$100.00Aug 219.5010.40$9.959.0%1110.51371
$95.00Aug 2111.5012.60$12.059.1%680.5757
$115.00Aug 214.705.70$5.2019.2%540.32184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.009.00$8.5011.8%1.3K0.35702
$80.00Aug 214.004.70$4.3516.1%2330.221.0K
$85.00Aug 215.607.30$6.4526.4%2040.29955
$95.00Aug 2110.0011.00$10.509.5%1680.42578
$92.50Aug 218.509.70$9.1013.2%440.39145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.35, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.15$3.85$1.153.35$111.15
$92.50$95.00Aug 21$0.65$1.85$0.652.85$93.15
$105.00$110.00Aug 21$1.35$3.65$1.352.70$106.35
$97.50$100.00Aug 21$0.90$1.60$0.901.78$98.40
$85.00$87.50Aug 21$0.95$1.55$0.951.63$85.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.60$1.90$0.603.17$91.90
$87.50$85.00Aug 21$0.85$1.65$0.851.94$86.65
$82.50$80.00Aug 21$0.95$1.55$0.951.63$81.55
$85.00$82.50Aug 21$1.15$1.35$1.151.17$83.85
$90.00$87.50Aug 21$1.20$1.30$1.201.08$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
$87.50$90.00Aug 21$1.65$1.65$0.851.94$89.15
$90.00$92.50Aug 21$1.65$1.65$0.851.94$91.65
$80.00$82.50Aug 21$1.45$1.45$1.051.38$81.45
$95.00$97.50Aug 21$1.20$1.20$1.300.92$96.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$3.85$3.85$1.153.35$111.15
$110.00$105.00Aug 21$3.40$3.40$1.602.13$106.60
$105.00$100.00Aug 21$3.05$3.05$1.951.56$101.95
$97.50$95.00Aug 21$1.45$1.45$1.051.38$96.05
$95.00$92.50Aug 21$1.40$1.40$1.101.27$93.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 22.61% of stock, avg 24.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$12.70$9.10$21.80$70.70$114.3022.61%
$95.00Aug 21$12.05$10.50$22.55$72.45$117.5523.39%
$97.50Aug 21$10.85$11.95$22.80$74.70$120.3023.65%
$90.00Aug 21$14.35$8.50$22.85$67.15$112.8523.70%
$87.50Aug 21$16.00$7.30$23.30$64.20$110.8024.17%
$100.00Aug 21$9.95$13.35$23.30$76.70$123.3024.17%
$85.00Aug 21$16.95$6.45$23.40$61.60$108.4024.27%
$105.00Aug 21$7.70$16.40$24.10$80.90$129.1024.99%
$82.50Aug 21$19.05$5.30$24.35$58.15$106.8525.25%
$80.00Aug 21$20.50$4.35$24.85$55.15$104.8525.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 14.21% of stock, avg 17.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$5.20$8.50$13.70$76.30$128.70
$115.00$92.50Aug 21$5.20$9.10$14.30$78.20$129.30
$110.00$90.00Aug 21$6.35$8.50$14.85$75.15$124.85
$110.00$92.50Aug 21$6.35$9.10$15.45$77.05$125.45
$115.00$95.00Aug 21$5.20$10.50$15.70$79.30$130.70
$105.00$90.00Aug 21$7.70$8.50$16.20$73.80$121.20
$105.00$92.50Aug 21$7.70$9.10$16.80$75.70$121.80
$110.00$95.00Aug 21$6.35$10.50$16.85$78.15$126.85
$115.00$97.50Aug 21$5.20$11.95$17.15$80.35$132.15
$105.00$95.00Aug 21$7.70$10.50$18.20$76.80$123.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 15.67, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8595/98Aug 21$2.35$0.1515.67$82.65$97.35
92/9598/100Aug 21$2.30$0.2011.50$92.70$99.80
80/8295/98Aug 21$2.15$0.356.14$80.35$97.15
88/9098/100Aug 21$2.10$0.405.25$87.90$99.60
82/8598/100Aug 21$2.05$0.454.56$82.95$99.55
85/8895/98Aug 21$2.05$0.454.56$85.45$97.05
80/8285/88Aug 21$1.90$0.603.17$80.60$86.90
80/8298/100Aug 21$1.85$0.652.85$80.65$99.35
88/9092/95Aug 21$1.85$0.652.85$88.15$94.35
95/98100/105Aug 21$3.70$1.302.85$93.80$103.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$95.00$97.50$100.00Aug 21$0.30$2.207.33
$100.00$105.00$110.00Aug 21$0.90$4.104.56
$90.00$92.50$95.00Aug 21$1.00$1.501.50
$82.50$85.00$87.50Aug 21$1.15$1.351.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$80.00$82.50$85.00Aug 21$0.20$2.3011.50
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$85.00$87.50$90.00Aug 21$0.35$2.156.14
$90.00$92.50$95.00Aug 21$0.80$1.702.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$4.05$0.95
$105.00$110.001:2Aug 21-$5.00$0.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.79%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$10.400.541.1%10.79%11.91%34104
$100.00Aug 21$9.500.513.7%9.85%13.57%111371
$105.00Aug 21$7.200.448.9%7.47%16.37%142554
$110.00Aug 21$6.000.3814.1%6.22%20.31%174912
$115.00Aug 21$4.700.3219.3%4.87%24.14%54184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,209
Total Puts 3,978
Put/Call Ratio 1.24
Net Difference -769

Prior's Put/Call Breakdown

Total Calls 889
Total Puts 531
Put/Call Ratio 0.60
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 4,893
Total Puts 7,895
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All