Tour v473
RMBS
RAMBUS INC DEL
$89.58 +8.18%
$92.80 (+3.59%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,295
Calls: 1,790 (54%)
Puts: 1,505 (46%)
Prior (07/29) 4,223
Calls: 1,491 (35%)
Puts: 2,732 (65%)
Current vs Prior -21.97%
Calls: +20.05% (Calls)
Puts: -44.91% (Puts)
Prior 7-Day Total 20,413
Calls: 8,945 (44%)
Puts: 11,468 (56%)
Prior 7-Day Average 2,916
Calls: 1,277 (44%)
Puts: 1,638 (56%)
Current vs Prior 7-Day Avg +12.99%
Calls: +40.08%
Puts: -8.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.87M
Calls: $1.66M (58%)
Puts: $1.21M (42%)
Prior (07/29) $2.71M
Calls: $651.6K (24%)
Puts: $2.06M (76%)
Current vs Prior +5.98%
Calls: +154.33%
Puts: -41.05%
Prior 7-Day Total $14.26M
Calls: $6.09M (43%)
Puts: $8.17M (57%)
Prior 7-Day Average $2.04M
Calls: $870.0K (43%)
Puts: $1.17M (57%)
Current vs Prior 7-Day Avg +40.85%
Calls: +90.48%
Puts: +3.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.84
Prior (07/29) 1.83
Current vs Prior -54.11%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -26.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 25,131
Calls: 16,376 (65%)
Puts: 8,755 (35%)
Prior (07/29) 31,161
Calls: 18,260 (59%)
Puts: 12,901 (41%)
Current vs Prior -19.35%
Prior 7-Day Total 170,285
Calls: 110,302 (65%)
Puts: 59,983 (35%)
Prior 7-Day Average 24,326
Calls: 15,757 (65%)
Puts: 8,569 (35%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.26% | 26.62%
Prior 20.65% | 26.99%
Current vs Prior -1.88% | -1.35%
Prior 7-Day Avg 25.12% | 31.57%
Current vs 7-Day Avg -19.35% | -15.68%
Prior 7-Day Eod 20.65% | 26.99%
Current vs 7-Day Eod -1.88% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 13.40%
Calls: 10.11% | 13.87%
Puts: 14.21% | 12.92%
Current vs 7-Day Avg -24.10% | -1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (16,376 calls vs 8,755 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2110.2013.10$11.6524.9%100.68--
$85.00Aug 2110.1012.20$11.1518.8%1580.63151
$87.50Aug 218.8010.20$9.5014.7%40.58318
$90.00Aug 217.408.90$8.1518.4%210.5387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.1027.90$26.5010.6%20.85--
$110.00Aug 2120.8023.50$22.1512.2%100.79--
$105.00Aug 2116.9019.30$18.1013.3%90.72--
$100.00Aug 2113.6015.30$14.4511.8%70.65--
$95.00Aug 2110.0012.00$11.0018.2%60.56596

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.1012.20$11.1518.8%1580.63151
$100.00Aug 213.804.80$4.3023.3%750.35368
$110.00Aug 211.802.40$2.1028.6%600.211.0K
$97.50Aug 214.606.00$5.3026.4%220.40123
$90.00Aug 217.408.90$8.1518.4%210.5387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.3010.00$8.6531.2%6820.461.3K
$85.00Aug 215.106.50$5.8024.1%2700.371.2K
$82.50Aug 214.005.50$4.7531.6%1410.32149
$80.00Aug 213.504.40$3.9522.8%720.281.1K
$70.00Aug 211.301.75$1.5329.4%360.13280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.80, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.70$4.30$0.706.14$110.70
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$100.00$105.00Aug 21$1.08$3.92$1.083.63$101.08
$105.00$110.00Aug 21$1.12$3.88$1.123.46$106.12
$95.00$97.50Aug 21$0.75$1.75$0.752.33$95.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.51$4.49$0.518.80$69.49
$75.00$70.00Aug 21$0.77$4.23$0.775.49$74.23
$82.50$80.00Aug 21$0.80$1.70$0.802.13$81.70
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35
$85.00$82.50Aug 21$1.05$1.45$1.051.38$83.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.65$1.65$0.851.94$86.65
$87.50$90.00Aug 21$1.35$1.35$1.151.17$88.85
$92.50$95.00Aug 21$1.10$1.10$1.400.79$93.60
$90.00$92.50Aug 21$1.00$1.00$1.500.67$91.00
$97.50$100.00Aug 21$1.00$1.00$1.500.67$98.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.35$4.35$0.656.69$110.65
$110.00$105.00Aug 21$4.05$4.05$0.954.26$105.95
$105.00$100.00Aug 21$3.65$3.65$1.352.70$101.35
$100.00$95.00Aug 21$3.45$3.45$1.552.23$96.55
$90.00$85.00Aug 21$2.85$2.85$2.151.33$87.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.31% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$11.65$4.75$16.40$66.10$98.9018.31%
$90.00Aug 21$8.15$8.65$16.80$73.20$106.8018.75%
$85.00Aug 21$11.15$5.80$16.95$68.05$101.9518.92%
$95.00Aug 21$6.05$11.00$17.05$77.95$112.0519.03%
$100.00Aug 21$4.30$14.45$18.75$81.25$118.7520.93%
$105.00Aug 21$3.22$18.10$21.32$83.68$126.3223.80%
$110.00Aug 21$2.10$22.15$24.25$85.75$134.2527.07%
$115.00Aug 21$1.40$26.50$27.90$87.10$142.9031.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.16% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$3.22$2.30$5.52$69.48$110.52
$100.00$75.00Aug 21$4.30$2.30$6.60$68.40$106.60
$105.00$80.00Aug 21$3.22$3.95$7.17$72.83$112.17
$97.50$75.00Aug 21$5.30$2.30$7.60$67.40$105.10
$105.00$82.50Aug 21$3.22$4.75$7.97$74.53$112.97
$100.00$80.00Aug 21$4.30$3.95$8.25$71.75$108.25
$95.00$75.00Aug 21$6.05$2.30$8.35$66.65$103.35
$105.00$85.00Aug 21$3.22$5.80$9.02$75.98$114.02
$100.00$82.50Aug 21$4.30$4.75$9.05$73.45$109.05
$97.50$80.00Aug 21$5.30$3.95$9.25$70.75$106.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 24.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.40$0.1024.00$82.60$89.90
95/100105/110Aug 21$4.57$0.4310.63$95.43$109.57
100/105110/115Aug 21$4.35$0.656.69$100.65$114.35
80/8288/90Aug 21$2.15$0.356.14$80.35$89.65
82/8592/95Aug 21$2.15$0.356.14$82.85$94.65
95/100110/115Aug 21$4.15$0.854.88$95.85$114.15
82/8590/92Aug 21$2.05$0.454.56$82.95$92.05
82/8598/100Aug 21$2.05$0.454.56$82.95$99.55
85/90105/110Aug 21$3.97$1.033.85$86.03$108.97
85/9092/95Aug 21$3.95$1.053.76$86.05$96.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.42$4.5810.90
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$87.50$90.00$92.50Aug 21$0.35$2.156.14
$92.50$95.00$97.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.26$4.7418.23
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$80.00$82.50$85.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.70$4.30
$105.00$110.001:2Aug 21-$0.98$4.02
$100.00$105.001:2Aug 21-$2.14$2.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.51$4.49
$80.00$75.001:2Aug 21-$0.65$4.35
$75.00$70.001:2Aug 21-$0.76$4.24
$90.00$85.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.26%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$7.400.530.5%8.26%8.73%2187
$92.50Aug 21$6.400.493.3%7.14%10.40%3--
$95.00Aug 21$5.400.446.0%6.03%12.08%8124
$97.50Aug 21$4.600.408.8%5.14%13.98%22123
$100.00Aug 21$3.800.3511.6%4.24%15.87%75368
$105.00Aug 21$2.650.2817.2%2.96%20.17%11604
$110.00Aug 21$1.800.2122.8%2.01%24.80%601.0K
$115.00Aug 21$1.000.1528.4%1.12%29.49%9170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,790
Total Puts 1,505
Put/Call Ratio 0.84
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 1,491
Total Puts 2,732
Put/Call Ratio 1.83
Net Difference -1,241

Prior 7-Day Put/Call Summary

Total Calls 8,945
Total Puts 11,468
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All