Tour v487
RMBS
RAMBUS INC DEL
$92.21 +1.30%
$92.96 (+0.81%)🌙
as of 08/03 06:51 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,024
Calls: 2,635 (65%)
Puts: 1,389 (35%)
Prior (07/31) 1,772
Calls: 1,123 (63%)
Puts: 649 (37%)
Current vs Prior +127.09%
Calls: +134.64% (Calls)
Puts: +114.02% (Puts)
Prior 7-Day Total 23,951
Calls: 11,011 (46%)
Puts: 12,940 (54%)
Prior 7-Day Average 3,421
Calls: 1,573 (46%)
Puts: 1,848 (54%)
Current vs Prior 7-Day Avg +17.61%
Calls: +67.51%
Puts: -24.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.58M
Calls: $672.4K (43%)
Puts: $904.5K (57%)
Prior (07/31) $1.39M
Calls: $604.2K (44%)
Puts: $784.7K (56%)
Current vs Prior +13.53%
Calls: +11.28%
Puts: +15.26%
Prior 7-Day Total $17.02M
Calls: $7.45M (44%)
Puts: $9.57M (56%)
Prior 7-Day Average $2.43M
Calls: $1.06M (44%)
Puts: $1.37M (56%)
Current vs Prior 7-Day Avg -35.16%
Calls: -36.84%
Puts: -33.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.53
Prior (07/31) 0.58
Current vs Prior -8.79%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -52.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 24,664
Calls: 15,152 (61%)
Puts: 9,512 (39%)
Prior (07/31) 27,864
Calls: 16,143 (58%)
Puts: 11,721 (42%)
Current vs Prior -11.48%
Prior 7-Day Total 189,782
Calls: 120,077 (63%)
Puts: 69,705 (37%)
Prior 7-Day Average 27,111
Calls: 17,153 (63%)
Puts: 9,957 (37%)
Current vs Prior 7-Day Avg -9.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.65% | 26.19%
Prior 19.72% | 26.64%
Current vs Prior -5.40% | -1.69%
Prior 7-Day Avg 22.74% | 29.14%
Current vs 7-Day Avg -17.98% | -10.12%
Prior 7-Day Eod 19.72% | 26.64%
Current vs 7-Day Eod -5.40% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 13.29%
Calls: 10.74% | 15.66%
Puts: 10.65% | 10.93%
Current vs 7-Day Avg -13.70% | -0.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (15,152 calls vs 9,512 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.4020.60$20.006.0%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2121.9025.40$23.6514.8%50.9039
$80.00Aug 2114.3016.80$15.5516.1%30.78--
$87.50Aug 219.9011.30$10.6013.2%20.64--
$90.00Aug 218.509.90$9.2015.2%420.5997
$92.50Aug 217.208.70$7.9518.9%150.5461
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.4020.60$20.006.0%20.76--
$100.00Aug 2111.8013.20$12.5011.2%10.60--
$97.50Aug 219.7011.60$10.6517.8%10.56129
$95.00Aug 218.6010.60$9.6020.8%260.51594

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 662, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.352.00$1.6838.7%460.17182
$90.00Aug 218.509.90$9.2015.2%420.5997
$110.00Aug 211.952.90$2.4239.3%420.23947
$105.00Aug 213.003.80$3.4023.5%290.31599
$95.00Aug 216.307.30$6.8014.7%270.49124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.004.60$4.3014.0%1110.311.4K
$65.00Aug 210.100.75$0.43151.2%920.05593
$75.00Aug 211.552.30$1.9239.1%470.15790
$90.00Aug 216.007.00$6.5015.4%460.411.3K
$70.00Aug 210.851.45$1.1552.2%430.10253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.94, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.74$4.26$0.745.76$110.74
$105.00$110.00Aug 21$0.98$4.02$0.984.10$105.98
$100.00$105.00Aug 21$1.50$3.50$1.502.33$101.50
$97.50$100.00Aug 21$0.85$1.65$0.851.94$98.35
$95.00$97.50Aug 21$1.05$1.45$1.051.38$96.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.72$4.28$0.725.94$69.28
$75.00$70.00Aug 21$0.77$4.23$0.775.49$74.23
$80.00$75.00Aug 21$1.03$3.97$1.033.85$78.97
$82.50$80.00Aug 21$0.60$1.90$0.603.17$81.90
$85.00$82.50Aug 21$0.75$1.75$0.752.33$84.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.26, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$8.10$8.10$1.904.26$78.10
$80.00$87.50Aug 21$4.95$4.95$2.551.94$84.95
$87.50$90.00Aug 21$1.40$1.40$1.101.27$88.90
$90.00$92.50Aug 21$1.25$1.25$1.251.00$91.25
$92.50$95.00Aug 21$1.15$1.15$1.350.85$93.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$7.50$7.50$2.503.00$102.50
$100.00$97.50Aug 21$1.85$1.85$0.652.85$98.15
$95.00$92.50Aug 21$1.60$1.60$0.901.78$93.40
$92.50$90.00Aug 21$1.50$1.50$1.001.50$91.00
$90.00$85.00Aug 21$2.20$2.20$2.800.79$87.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 17.03% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$9.20$6.50$15.70$74.30$105.7017.03%
$92.50Aug 21$7.95$8.00$15.95$76.55$108.4517.30%
$95.00Aug 21$6.80$9.60$16.40$78.60$111.4017.79%
$97.50Aug 21$5.75$10.65$16.40$81.10$113.9017.79%
$100.00Aug 21$4.90$12.50$17.40$82.60$117.4018.87%
$80.00Aug 21$15.55$2.95$18.50$61.50$98.5020.06%
$110.00Aug 21$2.42$20.00$22.42$87.58$132.4224.31%
$70.00Aug 21$23.65$1.15$24.80$45.20$94.8026.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.82% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$2.42$2.95$5.37$74.63$115.37
$110.00$82.50Aug 21$2.42$3.55$5.97$76.53$115.97
$105.00$80.00Aug 21$3.40$2.95$6.35$73.65$111.35
$110.00$85.00Aug 21$2.42$4.30$6.72$78.28$116.72
$105.00$82.50Aug 21$3.40$3.55$6.95$75.55$111.95
$105.00$85.00Aug 21$3.40$4.30$7.70$77.30$112.70
$100.00$80.00Aug 21$4.90$2.95$7.85$72.15$107.85
$100.00$82.50Aug 21$4.90$3.55$8.45$74.05$108.45
$97.50$80.00Aug 21$5.75$2.95$8.70$71.30$106.20
$110.00$90.00Aug 21$2.42$6.50$8.92$81.08$118.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 15.67, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Aug 21$2.35$0.1515.67$90.15$99.85
82/8588/90Aug 21$2.15$0.356.14$82.85$89.65
80/8288/90Aug 21$2.00$0.504.00$80.50$89.50
82/8590/92Aug 21$2.00$0.504.00$83.00$92.00
70/7580/88Aug 21$5.72$1.783.21$69.28$85.72
82/8592/95Aug 21$1.90$0.603.17$83.10$94.40
65/7080/88Aug 21$5.67$1.833.10$64.33$85.67
80/8290/92Aug 21$1.85$0.652.85$80.65$91.85
85/90100/105Aug 21$3.70$1.302.85$86.30$103.70
82/8595/98Aug 21$1.80$0.702.57$83.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$105.00$110.00$115.00Aug 21$0.24$4.7619.83
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.05$4.9599.00
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$70.00$75.00$80.00Aug 21$0.26$4.7418.23
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.80$1.702.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.94$4.06
$105.00$110.001:2Aug 21-$1.44$3.56
$100.00$105.001:2Aug 21-$1.90$3.10
$70.00$80.001:2Aug 21-$7.45$2.55
$80.00$87.501:2Aug 21-$5.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$5.00$5.00
$75.00$70.001:2Aug 21-$0.38$4.62
$80.00$75.001:2Aug 21-$0.89$4.11
$90.00$85.001:2Aug 21-$2.10$2.90
$82.50$80.001:2Aug 21-$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.81%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$7.200.540.3%7.81%8.12%1561
$95.00Aug 21$6.300.493.0%6.83%9.86%27124
$97.50Aug 21$5.200.445.7%5.64%11.38%2125
$100.00Aug 21$4.300.408.4%4.66%13.11%24862
$105.00Aug 21$3.000.3113.9%3.25%17.12%29599
$110.00Aug 21$1.950.2319.3%2.11%21.41%42947
$115.00Aug 21$1.350.1724.7%1.46%26.18%46182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,635
Total Puts 1,389
Put/Call Ratio 0.53
Net Difference 1,246

Prior's Put/Call Breakdown

Total Calls 1,123
Total Puts 649
Put/Call Ratio 0.58
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 11,011
Total Puts 12,940
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All