Tour v490
RMBS
RAMBUS INC DEL
$100.55 +9.04%
$100.00 (-0.55%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,166
Calls: 2,464 (78%)
Puts: 702 (22%)
Prior (08/03) 4,024
Calls: 2,635 (65%)
Puts: 1,389 (35%)
Current vs Prior -21.32%
Calls: -6.49% (Calls)
Puts: -49.46% (Puts)
Prior 7-Day Total 27,073
Calls: 13,244 (49%)
Puts: 13,829 (51%)
Prior 7-Day Average 3,867
Calls: 1,892 (49%)
Puts: 1,975 (51%)
Current vs Prior 7-Day Avg -18.14%
Calls: +30.23%
Puts: -64.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.12M
Calls: $1.70M (80%)
Puts: $422.4K (20%)
Prior (08/03) $1.58M
Calls: $672.4K (43%)
Puts: $904.5K (57%)
Current vs Prior +34.58%
Calls: +152.77%
Puts: -53.29%
Prior 7-Day Total $17.58M
Calls: $7.51M (43%)
Puts: $10.07M (57%)
Prior 7-Day Average $2.51M
Calls: $1.07M (43%)
Puts: $1.44M (57%)
Current vs Prior 7-Day Avg -15.50%
Calls: +58.46%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.53
Current vs Prior -45.95%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -71.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 26,773
Calls: 13,865 (52%)
Puts: 12,908 (48%)
Prior (08/03) 24,664
Calls: 15,152 (61%)
Puts: 9,512 (39%)
Current vs Prior +8.55%
Prior 7-Day Total 195,840
Calls: 121,887 (62%)
Puts: 73,953 (38%)
Prior 7-Day Average 27,977
Calls: 17,412 (62%)
Puts: 10,564 (38%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.54% | 27.55%
Prior 18.65% | 26.19%
Current vs Prior +4.77% | +5.19%
Prior 7-Day Avg 21.46% | 27.93%
Current vs 7-Day Avg -8.95% | -1.37%
Prior 7-Day Eod 18.65% | 26.19%
Current vs 7-Day Eod +4.77% | +5.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.96% | 13.24%
Calls: 11.06% | 16.56%
Puts: 8.86% | 9.93%
Current vs 7-Day Avg -7.36% | -0.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.70M) vs puts ($422.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,464 calls vs 702 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.109.60$9.355.3%20.4675
$105.00Sep 1810.7011.30$11.005.5%40.51169
$100.00Sep 1812.9013.70$13.306.0%160.57311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.5012.50$12.008.3%100.4330
$105.00Aug 2110.0011.00$10.509.5%40.54250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.2019.20$18.2011.0%20.84174
$87.50Aug 2115.3018.30$16.8017.9%10.81--
$85.00Sep 1820.5022.90$21.7011.1%20.7628
$90.00Aug 2113.3015.70$14.5016.6%150.76101
$92.50Aug 2111.9014.40$13.1519.0%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.5023.60$22.0514.1%110.80232
$115.00Aug 2116.3019.60$17.9518.4%20.71--
$120.00Sep 1823.5026.80$25.1513.1%100.656
$110.00Aug 2112.8014.30$13.5511.1%190.63281
$115.00Sep 1819.6021.90$20.7511.1%20.601

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.6K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.405.20$4.8016.7%5560.39956
$120.00Sep 186.106.90$6.5012.3%3370.3514
$105.00Aug 216.107.00$6.5513.7%2350.48609
$100.00Aug 218.3010.00$9.1518.6%660.58871
$120.00Aug 212.152.55$2.3517.0%490.23827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.1018.40$17.2513.3%260.5429
$92.50Aug 213.304.80$4.0537.0%240.29182
$100.00Aug 216.408.10$7.2523.4%210.43562
$95.00Sep 187.9010.10$9.0024.4%210.3645
$110.00Aug 2112.8014.30$13.5511.1%190.63281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.3%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18100.8%85.9%17.3%16101
$95.00Aug 21Sep 1898.8%85.7%15.3%57170
$85.00Aug 21Sep 1899.9%87.9%13.6%4202
$100.00Aug 21Sep 1893.2%88.7%5.1%821.2K
$115.00Aug 21Sep 1893.4%90.0%3.8%56319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18100.8%85.9%17.3%331.3K
$95.00Aug 21Sep 1898.8%85.7%15.3%28638
$85.00Aug 21Sep 1899.9%87.9%13.6%241.7K
$100.00Aug 21Sep 1893.2%88.7%5.1%31592
$115.00Aug 21Sep 1893.4%90.0%3.8%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.14, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$1.10$3.90$1.103.55$116.10
$110.00$115.00Aug 21$1.20$3.80$1.203.17$111.20
$115.00$120.00Aug 21$1.25$3.75$1.253.00$116.25
$105.00$110.00Sep 18$1.65$3.35$1.652.03$106.65
$105.00$110.00Aug 21$1.75$3.25$1.751.86$106.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.35$2.15$0.356.14$87.15
$92.50$90.00Aug 21$0.35$2.15$0.356.14$92.15
$85.00$82.50Aug 21$0.55$1.95$0.553.55$84.45
$100.00$97.50Aug 21$0.80$1.70$0.802.13$99.20
$90.00$85.00Sep 18$1.65$3.35$1.652.03$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 11.50, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
$92.50$95.00Aug 21$1.80$1.80$0.702.57$94.30
$95.00$100.00Sep 18$3.00$3.00$2.001.50$98.00
$85.00$87.50Aug 21$1.40$1.40$1.101.27$86.40
$85.00$90.00Sep 18$2.75$2.75$2.251.22$87.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.40$4.40$0.607.33$110.60
$120.00$115.00Sep 18$4.40$4.40$0.607.33$115.60
$120.00$115.00Aug 21$4.10$4.10$0.904.56$115.90
$115.00$110.00Sep 18$3.50$3.50$1.502.33$111.50
$105.00$100.00Aug 21$3.25$3.25$1.751.86$101.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.88, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$3.5099.9%87.9%
$115.00Aug 21Sep 18$4.0093.4%90.0%
$100.00Aug 21Sep 18$4.1593.2%88.7%
$120.00Aug 21Sep 18$4.1590.2%91.6%
$90.00Aug 21Sep 18$4.45100.8%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.8093.4%90.0%
$85.00Aug 21Sep 18$2.9099.9%87.9%
$90.00Aug 21Sep 18$3.10100.8%85.9%
$120.00Aug 21Sep 18$3.1090.2%91.6%
$95.00Aug 21Sep 18$3.6098.8%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 16.31% of stock, avg 22.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$9.15$7.25$16.40$83.60$116.4016.31%
$97.50Aug 21$10.15$6.45$16.60$80.90$114.1016.51%
$95.00Aug 21$11.35$5.40$16.75$78.25$111.7516.66%
$105.00Aug 21$6.55$10.50$17.05$87.95$122.0516.96%
$92.50Aug 21$13.15$4.05$17.20$75.30$109.7017.11%
$90.00Aug 21$14.50$3.70$18.20$71.80$108.2018.10%
$110.00Aug 21$4.80$13.55$18.35$91.65$128.3518.25%
$87.50Aug 21$16.80$2.60$19.40$68.10$106.9019.29%
$85.00Aug 21$18.20$2.25$20.45$64.55$105.4520.34%
$115.00Aug 21$3.60$17.95$21.55$93.45$136.5521.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 6.02% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$2.35$3.70$6.05$83.95$126.05
$120.00$92.50Aug 21$2.35$4.05$6.40$86.10$126.40
$115.00$90.00Aug 21$3.60$3.70$7.30$82.70$122.30
$115.00$92.50Aug 21$3.60$4.05$7.65$84.85$122.65
$120.00$95.00Aug 21$2.35$5.40$7.75$87.25$127.75
$110.00$90.00Aug 21$4.80$3.70$8.50$81.50$118.50
$120.00$97.50Aug 21$2.35$6.45$8.80$88.70$128.80
$110.00$92.50Aug 21$4.80$4.05$8.85$83.65$118.85
$115.00$95.00Aug 21$3.60$5.40$9.00$86.00$124.00
$120.00$100.00Aug 21$2.35$7.25$9.60$90.40$129.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 19.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Sep 18$4.75$0.2519.00$95.25$114.75
82/8592/95Aug 21$2.35$0.1515.67$82.65$94.85
92/9598/100Aug 21$2.35$0.1515.67$92.65$99.85
85/9095/100Sep 18$4.65$0.3513.29$85.35$99.65
95/100105/110Sep 18$4.65$0.3513.29$95.35$109.65
88/9095/98Aug 21$2.30$0.2011.50$87.70$97.30
100/105115/120Aug 21$4.50$0.509.00$100.50$119.50
90/95100/105Sep 18$4.50$0.509.00$90.50$104.50
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
85/8892/95Aug 21$2.15$0.356.14$85.35$94.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.10$4.9049.00
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
$105.00$110.00$115.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Sep 18$0.65$4.356.69
$110.00$115.00$120.00Sep 18$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.45$4.5510.11
$85.00$90.00$95.00Sep 18$0.55$4.458.09
$105.00$110.00$115.00Sep 18$0.65$4.356.69
$90.00$95.00$100.00Sep 18$0.80$4.205.25
$110.00$115.00$120.00Sep 18$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.10$3.90
$110.00$115.001:2Aug 21-$2.40$2.60
$105.00$110.001:2Aug 21-$3.05$1.95
$100.00$105.001:2Aug 21-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$3.50$1.50
$85.00$82.501:2Aug 21-$1.15$1.35
$90.00$87.501:2Aug 21-$1.50$1.00
$105.00$100.001:2Aug 21-$4.00$1.00
$87.50$85.001:2Aug 21-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.64%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$10.700.514.4%10.64%15.07%4169
$110.00Sep 18$9.100.469.4%9.05%18.45%275
$115.00Sep 18$7.200.4014.4%7.16%21.53%15115
$105.00Aug 21$6.100.484.4%6.07%10.49%235609
$120.00Sep 18$6.100.3519.3%6.07%25.41%33714
$110.00Aug 21$4.400.399.4%4.38%13.77%556956
$115.00Aug 21$3.200.3114.4%3.18%17.55%41204
$120.00Aug 21$2.150.2319.3%2.14%21.48%49827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,464
Total Puts 702
Put/Call Ratio 0.28
Net Difference 1,762

Prior's Put/Call Breakdown

Total Calls 2,635
Total Puts 1,389
Put/Call Ratio 0.53
Net Difference 1,246

Prior 7-Day Put/Call Summary

Total Calls 13,244
Total Puts 13,829
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All