Tour v492
RMBS
RAMBUS INC DEL
$97.30 -3.23%
$97.39 (+0.09%)🌙
as of 08/05 07:09 PM
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,968
Calls: 476 (7%)
Puts: 6,492 (93%)
Prior (08/04) 3,166
Calls: 2,464 (78%)
Puts: 702 (22%)
Current vs Prior +120.09%
Calls: -80.68% (Calls)
Puts: +824.79% (Puts)
Prior 7-Day Total 28,819
Calls: 14,819 (51%)
Puts: 14,000 (49%)
Prior 7-Day Average 4,117
Calls: 2,117 (51%)
Puts: 2,000 (49%)
Current vs Prior 7-Day Avg +69.25%
Calls: -77.52%
Puts: +224.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.04M
Calls: $274.8K (5%)
Puts: $5.76M (95%)
Prior (08/04) $2.12M
Calls: $1.70M (80%)
Puts: $422.4K (20%)
Current vs Prior +184.50%
Calls: -83.83%
Puts: +1264.12%
Prior 7-Day Total $18.20M
Calls: $8.20M (45%)
Puts: $10.00M (55%)
Prior 7-Day Average $2.60M
Calls: $1.17M (45%)
Puts: $1.43M (55%)
Current vs Prior 7-Day Avg +132.26%
Calls: -76.53%
Puts: +303.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 13.64
Prior (08/04) 0.28
Current vs Prior +4687.13%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +1314.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 30,461
Calls: 18,518 (61%)
Puts: 11,943 (39%)
Prior (08/04) 26,773
Calls: 13,865 (52%)
Puts: 12,908 (48%)
Current vs Prior +13.78%
Prior 7-Day Total 201,876
Calls: 121,731 (60%)
Puts: 80,145 (40%)
Prior 7-Day Average 28,839
Calls: 17,390 (60%)
Puts: 11,449 (40%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.96% | 24.31%
Prior 19.54% | 27.55%
Current vs Prior -13.23% | -11.77%
Prior 7-Day Avg 20.57% | 27.37%
Current vs 7-Day Avg -17.57% | -11.21%
Prior 7-Day Eod 19.54% | 27.55%
Current vs 7-Day Eod -13.23% | -11.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($5.76M) vs calls ($274.8K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.3015.80$15.0510.0%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.4017.00$16.209.9%50.53132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2116.3018.80$17.5514.2%100.8436
$85.00Aug 2114.3015.80$15.0510.0%10.81--
$80.00Sep 1821.0024.20$22.6014.2%10.7836
$87.50Aug 2112.6015.10$13.8518.1%10.76--
$85.00Sep 1818.2020.90$19.5513.8%10.7228
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.6020.90$19.2517.1%30.79250
$105.00Aug 2111.1013.00$12.0515.8%20.62--
$105.00Sep 1815.4017.00$16.209.9%50.53132
$100.00Aug 216.7010.20$8.4541.4%5.0K0.52556

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 5.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.104.70$4.4013.6%320.39700
$110.00Aug 212.653.40$3.0324.8%310.291.3K
$100.00Aug 215.906.80$6.3514.2%200.49876
$95.00Aug 217.8010.00$8.9024.7%180.60120
$115.00Aug 211.852.40$2.1325.8%160.22209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.7010.20$8.4541.4%5.0K0.52556
$85.00Aug 211.952.45$2.2022.7%2530.201.4K
$80.00Aug 210.651.60$1.1384.1%2130.121.1K
$87.50Aug 212.453.40$2.9332.4%290.25140
$95.00Sep 189.6011.40$10.5017.1%210.4156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.2%, max 2.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1890.0%87.5%2.9%19336
$85.00Aug 21Sep 1888.8%86.9%2.3%228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1888.8%86.9%2.3%2551.7K
$90.00Aug 21Sep 1888.3%87.2%1.2%171.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.56, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.90$4.10$0.904.56$110.90
$105.00$110.00Aug 21$1.37$3.63$1.372.65$106.37
$110.00$115.00Sep 18$1.55$3.45$1.552.23$111.55
$95.00$97.50Aug 21$0.90$1.60$0.901.78$95.90
$105.00$110.00Sep 18$1.80$3.20$1.801.78$106.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.52$1.98$0.523.81$84.48
$82.50$80.00Aug 21$0.55$1.95$0.553.55$81.95
$87.50$85.00Aug 21$0.73$1.77$0.732.42$86.77
$90.00$87.50Aug 21$0.77$1.73$0.772.25$89.23
$85.00$80.00Sep 18$1.55$3.45$1.552.23$83.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.95$1.95$0.553.55$89.45
$97.50$100.00Aug 21$1.65$1.65$0.851.94$99.15
$85.00$95.00Sep 18$6.40$6.40$3.601.78$91.40
$80.00$85.00Sep 18$3.05$3.05$1.951.56$83.05
$90.00$95.00Aug 21$3.00$3.00$2.001.50$93.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$2.00$2.00$0.504.00$95.50
$105.00$100.00Aug 21$3.60$3.60$1.402.57$101.40
$115.00$105.00Aug 21$7.20$7.20$2.802.57$107.80
$105.00$100.00Sep 18$3.05$3.05$1.951.56$101.95
$100.00$95.00Sep 18$2.65$2.65$2.351.13$97.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.26, cheapest $3.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.6790.0%87.5%
$95.00Aug 21Sep 18$4.2585.8%87.4%
$110.00Aug 21Sep 18$4.3288.5%89.3%
$85.00Aug 21Sep 18$4.5088.8%86.9%
$100.00Aug 21Sep 18$4.7590.3%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$3.1787.8%88.7%
$85.00Aug 21Sep 18$3.6588.8%86.9%
$105.00Aug 21Sep 18$4.1588.7%90.9%
$90.00Aug 21Sep 18$4.3088.3%87.2%
$100.00Aug 21Sep 18$4.7090.3%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.90% of stock, avg 20.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$8.90$5.60$14.50$80.50$109.5014.90%
$100.00Aug 21$6.35$8.45$14.80$85.20$114.8015.21%
$90.00Aug 21$11.90$3.70$15.60$74.40$105.6016.03%
$97.50Aug 21$8.00$7.60$15.60$81.90$113.1016.03%
$105.00Aug 21$4.40$12.05$16.45$88.55$121.4516.91%
$87.50Aug 21$13.85$2.93$16.78$70.72$104.2817.25%
$85.00Aug 21$15.05$2.20$17.25$67.75$102.2517.73%
$82.50Aug 21$17.55$1.68$19.23$63.27$101.7319.76%
$115.00Aug 21$2.13$19.25$21.38$93.62$136.3821.97%
$95.00Sep 18$13.15$10.50$23.65$71.35$118.6524.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 5.20% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Aug 21$2.13$2.93$5.06$82.44$120.06
$115.00$90.00Aug 21$2.13$3.70$5.83$84.17$120.83
$110.00$87.50Aug 21$3.03$2.93$5.96$81.54$115.96
$110.00$90.00Aug 21$3.03$3.70$6.73$83.27$116.73
$115.00$92.50Aug 21$2.13$4.75$6.88$85.62$121.88
$105.00$87.50Aug 21$4.40$2.93$7.33$80.17$112.33
$115.00$95.00Aug 21$2.13$5.60$7.73$87.27$122.73
$110.00$92.50Aug 21$3.03$4.75$7.78$84.72$117.78
$105.00$90.00Aug 21$4.40$3.70$8.10$81.90$113.10
$110.00$95.00Aug 21$3.03$5.60$8.63$86.37$118.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.83, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8898/100Aug 21$2.38$0.1219.83$85.12$99.88
100/105110/115Sep 18$4.60$0.4011.50$100.40$114.60
100/105110/115Aug 21$4.50$0.509.00$100.50$114.50
90/95100/105Sep 18$4.45$0.558.09$90.55$104.45
95/100105/110Sep 18$4.45$0.558.09$95.55$109.45
80/8298/100Aug 21$2.20$0.307.33$80.30$99.70
82/8598/100Aug 21$2.17$0.336.58$82.83$99.67
90/95105/110Sep 18$4.30$0.706.14$90.70$109.30
85/9095/100Sep 18$4.20$0.805.25$85.80$99.20
95/100110/115Sep 18$4.20$0.805.25$95.80$114.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.10$4.9049.00
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.47$4.539.64
$100.00$105.00$110.00Aug 21$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.15$4.8532.33
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$95.00$100.00$105.00Sep 18$0.40$4.6011.50
$82.50$85.00$87.50Aug 21$0.21$2.2910.90
$87.50$90.00$92.50Aug 21$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.23$3.77
$105.00$110.001:2Aug 21-$1.66$3.34
$85.00$95.001:2Sep 18-$6.75$3.25
$100.00$105.001:2Aug 21-$2.45$2.55
$110.00$115.001:2Sep 18-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$4.85$5.15
$85.00$80.001:2Sep 18-$2.75$2.25
$82.50$80.001:2Aug 21-$0.58$1.92
$85.00$82.501:2Aug 21-$1.16$1.34
$90.00$85.001:2Sep 18-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.69%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$10.400.532.8%10.69%13.46%3315
$105.00Sep 18$8.500.477.9%8.74%16.65%5173
$97.50Aug 21$6.500.550.2%6.68%6.89%3126
$110.00Sep 18$6.400.4013.1%6.58%19.63%676
$100.00Aug 21$5.900.492.8%6.06%8.84%20876
$115.00Sep 18$4.900.3418.2%5.04%23.23%3127
$105.00Aug 21$4.100.397.9%4.21%12.13%32700
$110.00Aug 21$2.650.2913.1%2.72%15.78%311.3K
$115.00Aug 21$1.850.2218.2%1.90%20.09%16209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 6,492
Put/Call Ratio 13.64
Net Difference -6,016

Prior's Put/Call Breakdown

Total Calls 2,464
Total Puts 702
Put/Call Ratio 0.28
Net Difference 1,762

Prior 7-Day Put/Call Summary

Total Calls 14,819
Total Puts 14,000
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All