Tour v492
RMBS
RAMBUS INC DEL
$97.68 +0.39%
$98.25 (+0.58%)🌙
as of 08/06 07:08 PM
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶ (8/7 19:05)
◀ 8/6 19:08 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,223
Calls: 745 (61%)
Puts: 478 (39%)
Prior (08/05) 6,968
Calls: 476 (7%)
Puts: 6,492 (93%)
Current vs Prior -82.45%
Calls: +56.51% (Calls)
Puts: -92.64% (Puts)
Prior 7-Day Total 28,600
Calls: 12,086 (42%)
Puts: 16,514 (58%)
Prior 7-Day Average 4,085
Calls: 1,726 (42%)
Puts: 2,359 (58%)
Current vs Prior 7-Day Avg -70.07%
Calls: -56.85%
Puts: -79.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $975.1K
Calls: $609.3K (62%)
Puts: $365.8K (38%)
Prior (08/05) $6.04M
Calls: $274.8K (5%)
Puts: $5.76M (95%)
Current vs Prior -83.85%
Calls: +121.74%
Puts: -93.65%
Prior 7-Day Total $20.17M
Calls: $6.81M (34%)
Puts: $13.35M (66%)
Prior 7-Day Average $2.88M
Calls: $973.1K (34%)
Puts: $1.91M (66%)
Current vs Prior 7-Day Avg -66.15%
Calls: -37.38%
Puts: -80.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.64
Prior (08/05) 13.64
Current vs Prior -95.30%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 27,225
Calls: 11,660 (43%)
Puts: 15,565 (57%)
Prior (08/05) 30,461
Calls: 18,518 (61%)
Puts: 11,943 (39%)
Current vs Prior -10.62%
Prior 7-Day Total 194,122
Calls: 115,754 (60%)
Puts: 78,368 (40%)
Prior 7-Day Average 27,731
Calls: 16,536 (60%)
Puts: 11,195 (40%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.97% | 23.55%
Prior 16.96% | 24.31%
Current vs Prior -5.82% | -3.13%
Prior 7-Day Avg 19.44% | 26.50%
Current vs 7-Day Avg -17.84% | -11.16%
Prior 7-Day Eod 16.96% | 24.31%
Current vs 7-Day Eod -5.82% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($609.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.5017.10$15.8016.5%10.81172
$90.00Aug 219.9013.60$11.7531.5%2290.7387
$92.50Aug 218.3012.10$10.2037.3%10.6765
$95.00Sep 1812.7015.20$13.9517.9%10.62100
$95.00Aug 217.9010.30$9.1026.4%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.9020.30$18.6018.3%880.79250
$110.00Aug 2113.4016.40$14.9020.1%40.73262
$105.00Aug 2110.1012.50$11.3021.2%10.61--
$110.00Sep 1817.6020.40$19.0014.7%10.60--
$105.00Sep 1813.5017.20$15.3524.1%50.53131

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 880, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9013.60$11.7531.5%2290.7387
$110.00Aug 211.303.80$2.5598.0%960.281.3K
$105.00Sep 187.6011.10$9.3537.4%880.48175
$100.00Aug 215.906.70$6.3012.7%680.50879
$105.00Aug 214.004.90$4.4520.2%200.39705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.9020.30$18.6018.3%880.79250
$85.00Aug 210.753.30$2.03125.6%700.191.2K
$80.00Aug 210.501.90$1.20116.7%510.121.2K
$95.00Sep 187.9010.80$9.3531.0%320.4055
$100.00Sep 1810.5013.30$11.9023.5%210.4746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 14.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1896.7%84.2%14.8%2100
$100.00Aug 21Sep 1890.1%86.5%4.2%721.2K
$105.00Aug 21Sep 1890.2%88.0%2.4%108880
$115.00Aug 21Sep 1889.3%87.8%1.7%8342
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1896.7%84.2%14.8%40646
$100.00Aug 21Sep 1890.1%86.5%4.2%255.6K
$105.00Aug 21Sep 1890.2%88.0%2.4%6131
$80.00Aug 21Sep 1893.8%93.0%0.9%682.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.55$4.45$0.558.09$110.55
$110.00$115.00Sep 18$0.85$4.15$0.854.88$110.85
$97.50$100.00Aug 21$0.85$1.65$0.851.94$98.35
$100.00$105.00Sep 18$1.75$3.25$1.751.86$101.75
$100.00$105.00Aug 21$1.85$3.15$1.851.70$101.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.15$2.35$0.1515.67$84.85
$97.50$95.00Aug 21$0.30$2.20$0.307.33$97.20
$82.50$80.00Aug 21$0.68$1.82$0.682.68$81.82
$95.00$90.00Sep 18$1.55$3.45$1.552.23$93.45
$90.00$80.00Sep 18$3.50$6.50$3.501.86$86.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.25, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.05$4.05$0.954.26$89.05
$95.00$97.50Aug 21$1.95$1.95$0.553.55$96.95
$90.00$92.50Aug 21$1.55$1.55$0.951.63$91.55
$95.00$100.00Sep 18$2.85$2.85$2.151.33$97.85
$105.00$110.00Sep 18$2.25$2.25$2.750.82$107.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$2.10$2.10$0.405.25$97.90
$115.00$110.00Aug 21$3.70$3.70$1.302.85$111.30
$110.00$105.00Sep 18$3.65$3.65$1.352.70$106.35
$95.00$92.50Aug 21$1.80$1.80$0.702.57$93.20
$110.00$105.00Aug 21$3.60$3.60$1.402.57$106.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.19, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$4.2589.3%87.8%
$110.00Aug 21Sep 18$4.5582.6%83.6%
$100.00Aug 21Sep 18$4.8090.1%86.5%
$95.00Aug 21Sep 18$4.8596.7%84.2%
$105.00Aug 21Sep 18$4.9090.2%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$3.1093.8%93.0%
$95.00Aug 21Sep 18$3.3096.7%84.2%
$100.00Aug 21Sep 18$3.4590.1%86.5%
$105.00Aug 21Sep 18$4.0590.2%88.0%
$110.00Aug 21Sep 18$4.1082.6%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.82% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$7.15$6.35$13.50$84.00$111.0013.82%
$92.50Aug 21$10.20$4.25$14.45$78.05$106.9514.79%
$100.00Aug 21$6.30$8.45$14.75$85.25$114.7515.10%
$90.00Aug 21$11.75$3.03$14.78$75.22$104.7815.13%
$95.00Aug 21$9.10$6.05$15.15$79.85$110.1515.51%
$105.00Aug 21$4.45$11.30$15.75$89.25$120.7516.12%
$110.00Aug 21$2.55$14.90$17.45$92.55$127.4517.86%
$85.00Aug 21$15.80$2.03$17.83$67.17$102.8318.25%
$115.00Aug 21$2.00$18.60$20.60$94.40$135.6021.09%
$100.00Sep 18$11.10$11.90$23.00$77.00$123.0023.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 5.15% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$2.00$3.03$5.03$84.97$120.03
$115.00$87.50Aug 21$2.00$3.13$5.13$82.37$120.13
$110.00$90.00Aug 21$2.55$3.03$5.58$84.42$115.58
$110.00$87.50Aug 21$2.55$3.13$5.68$81.82$115.68
$115.00$92.50Aug 21$2.00$4.25$6.25$86.25$121.25
$110.00$92.50Aug 21$2.55$4.25$6.80$85.70$116.80
$105.00$90.00Aug 21$4.45$3.03$7.48$82.52$112.48
$105.00$87.50Aug 21$4.45$3.13$7.58$79.92$112.58
$115.00$95.00Aug 21$2.00$6.05$8.05$86.95$123.05
$115.00$97.50Aug 21$2.00$6.35$8.35$89.15$123.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 24.00, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Sep 18$4.80$0.2024.00$95.20$109.80
80/8285/90Aug 21$4.73$0.2717.52$77.77$89.73
80/8290/92Aug 21$2.23$0.278.26$80.27$92.23
85/8892/95Aug 21$2.20$0.307.33$85.30$94.70
100/105110/115Sep 18$4.30$0.706.14$100.70$114.30
82/8595/98Aug 21$2.10$0.405.25$82.90$97.10
90/9298/100Aug 21$2.07$0.434.81$90.43$99.57
98/100105/110Aug 21$4.00$1.004.00$96.00$109.00
85/8898/100Aug 21$1.95$0.553.55$85.55$99.45
90/95105/110Sep 18$3.80$1.203.17$91.20$108.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.45$2.054.56
$95.00$100.00$105.00Sep 18$1.10$3.903.55
$105.00$110.00$115.00Aug 21$1.35$3.652.70
$105.00$110.00$115.00Sep 18$1.40$3.602.57
$95.00$97.50$100.00Aug 21$1.10$1.401.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Sep 18$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.75$4.255.67
$95.00$100.00$105.00Sep 18$0.90$4.104.56
$90.00$95.00$100.00Sep 18$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.80, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.65$4.35
$110.00$115.001:2Aug 21-$1.45$3.55
$100.00$105.001:2Aug 21-$2.60$2.40
$105.00$110.001:2Sep 18-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 18-$0.80$9.20
$82.50$80.001:2Aug 21-$0.52$1.98
$87.50$85.001:2Aug 21-$0.93$1.57
$85.00$82.501:2Aug 21-$1.73$0.77
$92.50$90.001:2Aug 21-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.42%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$9.200.552.4%9.42%11.79%4316
$105.00Sep 18$7.600.487.5%7.78%15.27%88175
$100.00Aug 21$5.900.502.4%6.04%8.42%68879
$110.00Sep 18$5.700.4112.6%5.84%18.45%272
$115.00Sep 18$5.600.3617.7%5.73%23.46%2127
$105.00Aug 21$4.000.397.5%4.10%11.59%20705
$110.00Aug 21$1.300.2812.6%1.33%13.94%961.3K
$115.00Aug 21$0.700.2217.7%0.72%18.45%6215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 478
Put/Call Ratio 0.64
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 6,492
Put/Call Ratio 13.64
Net Difference -6,016

Prior 7-Day Put/Call Summary

Total Calls 12,086
Total Puts 16,514
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All